FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:41:32 | - | 446,000 |
21.01.25 20:41:32 | - | 446,000 |
21.01.25 20:41:26 | - | 445,900 |
21.01.25 20:41:21 | - | 446,000 |
21.01.25 20:41:01 | - | 445,900 |
21.01.25 20:41:01 | - | 445,900 |
21.01.25 20:41:01 | - | 445,900 |
21.01.25 20:40:53 | - | 446,000 |
21.01.25 20:40:45 | - | 445,900 |
21.01.25 20:40:42 | - | 446,000 |
21.01.25 20:40:34 | - | 445,900 |
21.01.25 20:40:34 | - | 445,900 |
21.01.25 20:40:34 | - | 445,900 |
21.01.25 20:40:34 | - | 445,900 |
21.01.25 20:40:22 | - | 446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:40:10 | - | 445,900 |
21.01.25 20:39:38 | - | 446,000 |
21.01.25 20:39:29 | - | 445,900 |
21.01.25 20:39:28 | - | 446,000 |
21.01.25 20:39:28 | - | 446,000 |
21.01.25 20:39:25 | - | 445,900 |
21.01.25 20:39:25 | - | 445,900 |
21.01.25 20:39:21 | - | 446,000 |
21.01.25 20:38:02 | - | 445,900 |
21.01.25 20:38:02 | - | 445,900 |
21.01.25 20:37:56 | - | 445,700 |
21.01.25 20:37:55 | - | 445,900 |
21.01.25 20:37:52 | - | 445,900 |
21.01.25 20:37:37 | - | 446,000 |
21.01.25 20:37:35 | - | 445,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:37:34 | - | 446,000 |
21.01.25 20:37:28 | - | 446,000 |
21.01.25 20:37:20 | - | 445,900 |
21.01.25 20:37:19 | - | 446,000 |
21.01.25 20:36:58 | - | 445,900 |
21.01.25 20:36:54 | - | 445,900 |
21.01.25 20:36:42 | - | 446,500 |
21.01.25 20:35:47 | - | 446,500 |
21.01.25 20:35:40 | - | 446,500 |
21.01.25 20:35:33 | - | 446,500 |
21.01.25 20:35:26 | - | 446,500 |
21.01.25 20:35:24 | - | 446,500 |
21.01.25 20:35:19 | - | 446,500 |
21.01.25 20:35:12 | - | 446,500 |
21.01.25 20:35:05 | - | 446,500 |