FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:07 | - | 468,000 |
23.12.24 19:17:02 | - | 468,000 |
23.12.24 19:17:00 | - | 468,000 |
23.12.24 19:16:55 | - | 468,000 |
23.12.24 19:16:25 | - | 467,800 |
23.12.24 19:16:01 | - | 467,700 |
23.12.24 19:15:47 | - | 467,800 |
23.12.24 19:15:45 | - | 467,700 |
23.12.24 19:15:43 | - | 467,800 |
23.12.24 19:15:40 | - | 467,700 |
23.12.24 19:14:14 | - | 467,800 |
23.12.24 19:13:57 | - | 467,700 |
23.12.24 19:13:52 | - | 467,800 |
23.12.24 19:13:49 | - | 467,700 |
23.12.24 19:13:48 | - | 467,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:46 | - | 467,800 |
23.12.24 19:13:41 | - | 467,800 |
23.12.24 19:13:41 | - | 467,800 |
23.12.24 19:13:41 | - | 467,800 |
23.12.24 19:13:39 | - | 467,800 |
23.12.24 19:13:37 | - | 467,700 |
23.12.24 19:13:34 | - | 467,800 |
23.12.24 19:13:33 | - | 467,700 |
23.12.24 19:13:20 | - | 467,800 |
23.12.24 19:13:16 | - | 467,700 |
23.12.24 19:13:13 | - | 467,800 |
23.12.24 19:13:09 | - | 467,700 |
23.12.24 19:12:38 | - | 467,800 |
23.12.24 19:12:17 | - | 467,800 |
23.12.24 19:12:04 | - | 467,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:00 | - | 467,400 |
23.12.24 19:11:58 | - | 467,400 |
23.12.24 19:11:54 | - | 467,400 |
23.12.24 19:11:49 | - | 467,400 |
23.12.24 19:11:47 | - | 467,400 |
23.12.24 19:11:42 | - | 466,800 |
23.12.24 19:11:39 | - | 466,800 |
23.12.24 19:11:39 | - | 466,800 |
23.12.24 19:11:24 | - | 466,800 |
23.12.24 19:11:23 | - | 466,800 |
23.12.24 19:11:22 | - | 466,700 |
23.12.24 19:11:22 | - | 466,700 |
23.12.24 19:11:22 | - | 466,700 |
23.12.24 19:11:14 | - | 466,700 |
23.12.24 19:11:13 | - | 466,600 |