FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:13 | - | 468,600 |
23.12.24 19:29:13 | - | 468,600 |
23.12.24 19:29:13 | - | 468,600 |
23.12.24 19:29:09 | - | 468,600 |
23.12.24 19:29:08 | - | 468,000 |
23.12.24 19:29:08 | - | 468,000 |
23.12.24 19:29:08 | - | 468,000 |
23.12.24 19:29:08 | - | 468,000 |
23.12.24 19:29:08 | - | 468,000 |
23.12.24 19:26:31 | - | 468,000 |
23.12.24 19:25:06 | - | 468,100 |
23.12.24 19:24:21 | - | 468,200 |
23.12.24 19:23:43 | - | 468,100 |
23.12.24 19:23:03 | - | 468,200 |
23.12.24 19:23:03 | - | 468,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:23 | - | 468,200 |
23.12.24 19:22:12 | - | 468,100 |
23.12.24 19:21:25 | - | 468,200 |
23.12.24 19:21:11 | - | 468,200 |
23.12.24 19:21:11 | - | 468,200 |
23.12.24 19:21:11 | - | 468,200 |
23.12.24 19:21:10 | - | 468,300 |
23.12.24 19:21:08 | - | 468,200 |
23.12.24 19:21:00 | - | 468,300 |
23.12.24 19:20:54 | - | 468,200 |
23.12.24 19:20:50 | - | 468,300 |
23.12.24 19:19:40 | - | 468,200 |
23.12.24 19:19:30 | - | 468,300 |
23.12.24 19:19:27 | - | 468,200 |
23.12.24 19:19:25 | - | 468,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:24 | - | 468,500 |
23.12.24 19:19:14 | - | 468,500 |
23.12.24 19:19:11 | - | 468,400 |
23.12.24 19:18:45 | - | 468,400 |
23.12.24 19:18:40 | - | 468,300 |
23.12.24 19:18:22 | - | 468,300 |
23.12.24 19:18:10 | - | 468,300 |
23.12.24 19:17:57 | - | 468,300 |
23.12.24 19:17:43 | - | 468,300 |
23.12.24 19:17:11 | - | 468,200 |
23.12.24 19:17:09 | - | 468,000 |
23.12.24 19:17:07 | - | 468,000 |
23.12.24 19:17:07 | - | 468,000 |
23.12.24 19:17:07 | - | 468,000 |
23.12.24 19:17:07 | - | 468,000 |