EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:38 | - | 312,800 |
16.10.24 18:19:26 | - | 312,800 |
16.10.24 18:19:20 | - | 312,800 |
16.10.24 18:18:59 | - | 312,850 |
16.10.24 18:18:50 | - | 312,850 |
16.10.24 18:18:46 | - | 312,850 |
16.10.24 18:18:36 | - | 312,800 |
16.10.24 18:17:55 | - | 312,850 |
16.10.24 18:17:28 | - | 312,900 |
16.10.24 18:17:21 | - | 312,900 |
16.10.24 18:17:12 | - | 312,900 |
16.10.24 18:17:04 | - | 313,050 |
16.10.24 18:16:21 | - | 313,150 |
16.10.24 18:16:11 | - | 313,150 |
16.10.24 18:16:07 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:05 | - | 313,100 |
16.10.24 18:16:03 | - | 313,150 |
16.10.24 18:15:53 | - | 313,100 |
16.10.24 18:15:30 | - | 313,100 |
16.10.24 18:15:21 | - | 313,100 |
16.10.24 18:15:19 | - | 313,150 |
16.10.24 18:15:12 | - | 313,100 |
16.10.24 18:15:11 | - | 313,150 |
16.10.24 18:15:07 | - | 313,200 |
16.10.24 18:14:58 | - | 313,100 |
16.10.24 18:14:52 | - | 313,300 |
16.10.24 18:14:30 | - | 313,100 |
16.10.24 18:14:30 | - | 313,100 |
16.10.24 18:13:17 | - | 313,050 |
16.10.24 18:13:10 | - | 313,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:06 | - | 313,050 |
16.10.24 18:13:02 | - | 313,050 |
16.10.24 18:12:11 | - | 313,100 |
16.10.24 18:12:02 | - | 313,050 |
16.10.24 18:11:59 | - | 313,250 |
16.10.24 18:11:57 | - | 313,200 |
16.10.24 18:11:33 | - | 313,050 |
16.10.24 18:11:32 | - | 313,000 |
16.10.24 18:11:16 | - | 313,200 |
16.10.24 18:10:33 | - | 313,150 |
16.10.24 18:10:30 | - | 313,200 |
16.10.24 18:10:25 | - | 313,150 |
16.10.24 18:10:23 | - | 313,300 |
16.10.24 18:10:21 | - | 313,100 |
16.10.24 18:10:14 | - | 313,050 |