EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:56 | - | 312,850 |
16.10.24 18:02:38 | - | 312,700 |
16.10.24 18:01:49 | - | 312,650 |
16.10.24 18:01:42 | - | 312,700 |
16.10.24 18:01:38 | - | 312,650 |
16.10.24 18:01:38 | - | 312,650 |
16.10.24 18:01:33 | - | 312,650 |
16.10.24 18:01:29 | - | 312,600 |
16.10.24 18:01:27 | - | 312,500 |
16.10.24 18:01:06 | - | 312,500 |
16.10.24 18:00:25 | - | 312,300 |
16.10.24 18:00:15 | - | 312,200 |
16.10.24 18:00:13 | - | 312,150 |
16.10.24 18:00:02 | - | 312,150 |
16.10.24 17:59:58 | - | 312,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:57 | - | 312,150 |
16.10.24 17:59:43 | - | 312,350 |
16.10.24 17:59:43 | - | 312,350 |
16.10.24 17:59:43 | - | 312,350 |
16.10.24 17:59:40 | - | 312,300 |
16.10.24 17:59:31 | - | 312,350 |
16.10.24 17:59:31 | - | 312,350 |
16.10.24 17:59:24 | - | 312,450 |
16.10.24 17:58:44 | - | 312,500 |
16.10.24 17:58:44 | - | 312,500 |
16.10.24 17:58:43 | - | 312,400 |
16.10.24 17:58:40 | - | 312,550 |
16.10.24 17:58:36 | - | 312,500 |
16.10.24 17:58:35 | - | 312,400 |
16.10.24 17:58:33 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:29 | - | 312,450 |
16.10.24 17:58:22 | - | 312,300 |
16.10.24 17:58:05 | - | 312,300 |
16.10.24 17:57:23 | - | 312,250 |
16.10.24 17:56:47 | - | 312,200 |
16.10.24 17:56:35 | - | 312,200 |
16.10.24 17:56:33 | - | 312,200 |
16.10.24 17:55:34 | - | 312,200 |
16.10.24 17:55:34 | - | 312,200 |
16.10.24 17:55:31 | - | 312,150 |
16.10.24 17:55:23 | - | 312,100 |
16.10.24 17:55:04 | - | 312,100 |
16.10.24 17:54:32 | - | 312,100 |
16.10.24 17:53:07 | - | 312,100 |
16.10.24 17:53:00 | - | 312,100 |