EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:44 | - | 312,850 |
16.10.24 18:33:44 | - | 312,850 |
16.10.24 18:33:28 | - | 312,850 |
16.10.24 18:33:23 | - | 312,800 |
16.10.24 18:33:05 | - | 313,050 |
16.10.24 18:32:50 | - | 313,050 |
16.10.24 18:31:08 | - | 313,000 |
16.10.24 18:31:08 | - | 313,000 |
16.10.24 18:30:57 | - | 313,000 |
16.10.24 18:30:56 | - | 313,050 |
16.10.24 18:30:46 | - | 313,100 |
16.10.24 18:30:45 | - | 313,150 |
16.10.24 18:30:36 | - | 313,250 |
16.10.24 18:30:34 | - | 313,200 |
16.10.24 18:30:24 | - | 313,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:29:01 | - | 313,100 |
16.10.24 18:28:55 | - | 313,150 |
16.10.24 18:28:55 | - | 313,150 |
16.10.24 18:28:33 | - | 313,100 |
16.10.24 18:28:10 | - | 313,100 |
16.10.24 18:28:06 | - | 313,100 |
16.10.24 18:28:00 | - | 313,050 |
16.10.24 18:27:48 | - | 313,100 |
16.10.24 18:27:39 | - | 313,050 |
16.10.24 18:27:25 | - | 313,250 |
16.10.24 18:27:25 | - | 313,250 |
16.10.24 18:27:25 | - | 313,250 |
16.10.24 18:27:22 | - | 313,300 |
16.10.24 18:27:19 | - | 313,250 |
16.10.24 18:26:56 | - | 313,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:55 | - | 313,100 |
16.10.24 18:26:43 | - | 313,150 |
16.10.24 18:26:43 | - | 313,150 |
16.10.24 18:26:03 | - | 313,100 |
16.10.24 18:25:58 | - | 313,200 |
16.10.24 18:25:56 | - | 313,100 |
16.10.24 18:25:44 | - | 313,100 |
16.10.24 18:25:42 | - | 313,000 |
16.10.24 18:24:19 | - | 312,850 |
16.10.24 18:24:13 | - | 313,050 |
16.10.24 18:24:07 | - | 312,950 |
16.10.24 18:22:17 | - | 312,800 |
16.10.24 18:21:31 | - | 312,850 |
16.10.24 18:20:43 | - | 312,800 |
16.10.24 18:20:40 | - | 312,800 |