EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:03:49 | - | 295,750 |
19.02.25 17:02:32 | - | 295,500 |
19.02.25 17:01:44 | - | 295,450 |
19.02.25 16:59:04 | - | 295,400 |
19.02.25 16:58:00 | - | 295,650 |
19.02.25 16:57:12 | - | 295,750 |
19.02.25 16:56:30 | - | 295,700 |
19.02.25 16:55:53 | - | 295,950 |
19.02.25 16:55:07 | - | 296,000 |
19.02.25 16:54:09 | - | 296,050 |
19.02.25 16:53:15 | - | 296,000 |
19.02.25 16:52:17 | - | 296,100 |
19.02.25 16:51:15 | - | 296,000 |
19.02.25 16:50:36 | - | 295,900 |
19.02.25 16:50:22 | - | 295,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:50:22 | - | 295,900 |
19.02.25 16:50:22 | - | 295,900 |
19.02.25 16:50:22 | - | 295,900 |
19.02.25 16:50:22 | - | 295,900 |
19.02.25 16:50:22 | - | 295,900 |
19.02.25 16:50:22 | - | 295,900 |
19.02.25 16:50:22 | - | 295,900 |
19.02.25 16:48:50 | - | 295,900 |
19.02.25 16:48:26 | - | 295,850 |
19.02.25 16:47:22 | - | 295,800 |
19.02.25 16:46:24 | - | 295,600 |
19.02.25 16:46:07 | - | 295,900 |
19.02.25 16:44:11 | - | 296,000 |
19.02.25 16:43:46 | - | 296,050 |
19.02.25 16:43:20 | - | 296,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:43:20 | - | 296,200 |
19.02.25 16:43:20 | - | 296,200 |
19.02.25 16:43:20 | - | 296,200 |
19.02.25 16:43:20 | - | 296,200 |
19.02.25 16:43:20 | - | 296,200 |
19.02.25 16:41:48 | - | 296,750 |
19.02.25 16:40:18 | - | 296,550 |
19.02.25 16:39:24 | - | 296,500 |
19.02.25 16:38:28 | - | 297,000 |
19.02.25 16:38:02 | - | 297,050 |
19.02.25 16:36:06 | - | 297,050 |
19.02.25 16:34:29 | - | 297,300 |
19.02.25 16:33:20 | - | 297,150 |
19.02.25 16:32:02 | - | 297,150 |
19.02.25 16:31:29 | - | 297,400 |