EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:33 | - | 312,850 |
16.10.24 19:00:31 | - | 312,900 |
16.10.24 18:58:43 | - | 312,850 |
16.10.24 18:58:43 | - | 312,850 |
16.10.24 18:57:37 | - | 312,800 |
16.10.24 18:57:25 | - | 312,900 |
16.10.24 18:57:24 | - | 312,800 |
16.10.24 18:57:04 | - | 312,950 |
16.10.24 18:57:03 | - | 312,800 |
16.10.24 18:57:02 | - | 313,000 |
16.10.24 18:57:00 | - | 312,950 |
16.10.24 18:56:49 | - | 312,800 |
16.10.24 18:56:49 | - | 312,800 |
16.10.24 18:56:29 | - | 312,750 |
16.10.24 18:56:22 | - | 312,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:16 | - | 312,700 |
16.10.24 18:56:11 | - | 312,800 |
16.10.24 18:56:10 | - | 312,800 |
16.10.24 18:56:06 | - | 312,750 |
16.10.24 18:56:02 | - | 312,900 |
16.10.24 18:55:14 | - | 312,950 |
16.10.24 18:55:06 | - | 312,850 |
16.10.24 18:54:58 | - | 312,850 |
16.10.24 18:54:18 | - | 312,850 |
16.10.24 18:54:07 | - | 313,000 |
16.10.24 18:53:42 | - | 312,950 |
16.10.24 18:53:34 | - | 313,050 |
16.10.24 18:53:27 | - | 313,150 |
16.10.24 18:53:27 | - | 313,150 |
16.10.24 18:52:23 | - | 313,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:23 | - | 313,050 |
16.10.24 18:52:14 | - | 313,050 |
16.10.24 18:52:14 | - | 313,050 |
16.10.24 18:52:14 | - | 313,050 |
16.10.24 18:51:54 | - | 313,250 |
16.10.24 18:51:53 | - | 313,200 |
16.10.24 18:51:44 | - | 313,250 |
16.10.24 18:51:41 | - | 313,200 |
16.10.24 18:51:40 | - | 313,050 |
16.10.24 18:51:39 | - | 313,200 |
16.10.24 18:50:41 | - | 313,050 |
16.10.24 18:49:51 | - | 313,100 |
16.10.24 18:48:33 | - | 313,100 |
16.10.24 18:48:33 | - | 313,100 |
16.10.24 18:48:04 | - | 313,100 |