EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:40:55 | - | 300,650 |
18.02.25 18:40:17 | - | 300,700 |
18.02.25 18:40:12 | - | 300,600 |
18.02.25 18:40:10 | - | 300,650 |
18.02.25 18:39:59 | - | 300,650 |
18.02.25 18:39:57 | - | 300,600 |
18.02.25 18:39:56 | - | 300,650 |
18.02.25 18:39:51 | - | 300,600 |
18.02.25 18:39:51 | - | 300,600 |
18.02.25 18:39:51 | - | 300,600 |
18.02.25 18:39:51 | - | 300,600 |
18.02.25 18:39:51 | - | 300,600 |
18.02.25 18:39:32 | - | 300,600 |
18.02.25 18:39:20 | - | 300,600 |
18.02.25 18:39:18 | - | 300,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:39:05 | - | 300,450 |
18.02.25 18:39:00 | - | 300,450 |
18.02.25 18:38:58 | - | 300,450 |
18.02.25 18:38:57 | - | 300,400 |
18.02.25 18:38:54 | - | 300,450 |
18.02.25 18:38:47 | - | 300,400 |
18.02.25 18:38:38 | - | 300,450 |
18.02.25 18:38:37 | - | 300,400 |
18.02.25 18:38:32 | - | 300,450 |
18.02.25 18:38:27 | - | 300,400 |
18.02.25 18:38:23 | - | 300,450 |
18.02.25 18:38:17 | - | 300,400 |
18.02.25 18:38:11 | - | 300,400 |
18.02.25 18:37:57 | - | 300,400 |
18.02.25 18:37:55 | - | 300,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:37:27 | - | 300,350 |
18.02.25 18:35:12 | - | 300,450 |
18.02.25 18:34:53 | - | 300,400 |
18.02.25 18:34:48 | - | 300,300 |
18.02.25 18:34:48 | - | 300,300 |
18.02.25 18:34:48 | - | 300,300 |
18.02.25 18:34:46 | - | 300,400 |
18.02.25 18:34:39 | - | 300,550 |
18.02.25 18:34:36 | - | 300,500 |
18.02.25 18:34:36 | - | 300,500 |
18.02.25 18:34:29 | - | 300,550 |
18.02.25 18:34:04 | - | 300,550 |
18.02.25 18:33:57 | - | 300,550 |
18.02.25 18:33:50 | - | 300,550 |
18.02.25 18:33:44 | - | 300,500 |