EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:21 | - | 312,250 |
16.10.24 17:50:20 | - | 312,250 |
16.10.24 17:50:15 | - | 312,250 |
16.10.24 17:50:10 | - | 312,250 |
16.10.24 17:49:51 | - | 312,250 |
16.10.24 17:49:50 | - | 312,250 |
16.10.24 17:49:41 | - | 312,250 |
16.10.24 17:49:22 | - | 312,150 |
16.10.24 17:48:57 | - | 312,150 |
16.10.24 17:48:50 | - | 312,150 |
16.10.24 17:48:40 | - | 312,150 |
16.10.24 17:48:22 | - | 312,200 |
16.10.24 17:48:12 | - | 312,200 |
16.10.24 17:48:03 | - | 312,150 |
16.10.24 17:47:57 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:47 | - | 312,150 |
16.10.24 17:47:42 | - | 312,400 |
16.10.24 17:47:28 | - | 312,400 |
16.10.24 17:46:57 | - | 312,350 |
16.10.24 17:45:38 | - | 312,300 |
16.10.24 17:45:30 | - | 312,300 |
16.10.24 17:45:23 | - | 312,350 |
16.10.24 17:45:22 | - | 312,300 |
16.10.24 17:45:19 | - | 312,550 |
16.10.24 17:43:43 | - | 312,600 |
16.10.24 17:43:28 | - | 312,550 |
16.10.24 17:43:20 | - | 312,900 |
16.10.24 17:42:43 | - | 312,850 |
16.10.24 17:42:25 | - | 312,800 |
16.10.24 17:42:20 | - | 312,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:41 | - | 312,800 |
16.10.24 17:41:31 | - | 312,850 |
16.10.24 17:41:04 | - | 312,800 |
16.10.24 17:41:03 | - | 313,050 |
16.10.24 17:39:58 | - | 312,800 |
16.10.24 17:39:51 | - | 312,800 |
16.10.24 17:39:46 | - | 312,800 |
16.10.24 17:39:44 | - | 312,800 |
16.10.24 17:39:43 | - | 312,800 |
16.10.24 17:39:15 | - | 312,750 |
16.10.24 17:38:30 | - | 312,800 |
16.10.24 17:38:26 | - | 312,750 |
16.10.24 17:38:23 | - | 313,050 |
16.10.24 17:38:18 | - | 313,050 |
16.10.24 17:38:12 | - | 313,050 |