EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:36 | - | 318,550 |
18.10.24 15:10:06 | - | 318,750 |
18.10.24 15:09:08 | - | 320,350 |
18.10.24 15:09:05 | - | 318,700 |
18.10.24 15:08:06 | - | 320,350 |
18.10.24 15:06:40 | - | 320,450 |
18.10.24 15:05:43 | - | 320,450 |
18.10.24 15:05:25 | - | 320,400 |
18.10.24 15:05:05 | - | 318,750 |
18.10.24 15:04:01 | - | 320,400 |
18.10.24 15:03:39 | - | 320,350 |
18.10.24 15:02:07 | - | 320,150 |
18.10.24 15:02:05 | - | 318,750 |
18.10.24 15:00:37 | - | 318,600 |
18.10.24 15:00:04 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:59:56 | - | 319,050 |
18.10.24 14:59:01 | - | 319,050 |
18.10.24 14:55:04 | - | 319,200 |
18.10.24 14:51:48 | - | 321,400 |
18.10.24 14:51:38 | - | 321,400 |
18.10.24 14:51:07 | - | 321,400 |
18.10.24 14:50:33 | - | 321,400 |
18.10.24 14:46:20 | - | 321,400 |
18.10.24 14:45:12 | - | 321,500 |
18.10.24 14:45:01 | - | 321,550 |
18.10.24 14:43:10 | - | 321,550 |
18.10.24 14:43:07 | - | 321,700 |
18.10.24 14:42:19 | - | 321,650 |
18.10.24 14:41:21 | - | 321,700 |
18.10.24 14:40:58 | - | 321,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:40:32 | - | 321,650 |
18.10.24 14:40:09 | - | 321,550 |
18.10.24 14:40:04 | - | 321,600 |
18.10.24 14:38:10 | - | 321,600 |
18.10.24 14:36:04 | - | 321,550 |
18.10.24 14:35:20 | - | 321,400 |
18.10.24 14:35:08 | - | 321,400 |
18.10.24 14:34:26 | - | 321,550 |
18.10.24 14:33:18 | - | 321,550 |
18.10.24 14:33:01 | - | 321,600 |
18.10.24 14:32:11 | - | 321,600 |
18.10.24 14:30:54 | - | 321,700 |
18.10.24 14:30:47 | - | 321,750 |
18.10.24 14:30:45 | - | 321,700 |
18.10.24 14:30:40 | - | 321,600 |