EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:51 | - | 320,000 |
18.10.24 16:43:42 | - | 320,000 |
18.10.24 16:43:14 | - | 320,000 |
18.10.24 16:43:05 | - | 319,950 |
18.10.24 16:42:50 | - | 319,800 |
18.10.24 16:42:21 | - | 319,750 |
18.10.24 16:42:00 | - | 319,800 |
18.10.24 16:41:50 | - | 320,050 |
18.10.24 16:41:13 | - | 320,050 |
18.10.24 16:41:13 | - | 320,050 |
18.10.24 16:40:33 | - | 319,900 |
18.10.24 16:40:21 | - | 319,750 |
18.10.24 16:39:52 | - | 319,600 |
18.10.24 16:39:36 | - | 319,550 |
18.10.24 16:38:51 | - | 319,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:24 | - | 319,500 |
18.10.24 16:38:08 | - | 319,500 |
18.10.24 16:37:59 | - | 319,450 |
18.10.24 16:36:55 | - | 319,150 |
18.10.24 16:36:14 | - | 319,350 |
18.10.24 16:36:04 | - | 319,250 |
18.10.24 16:35:18 | - | 318,600 |
18.10.24 16:34:55 | - | 318,800 |
18.10.24 16:34:10 | - | 318,750 |
18.10.24 16:34:05 | - | 318,750 |
18.10.24 16:33:34 | - | 318,950 |
18.10.24 16:32:51 | - | 318,900 |
18.10.24 16:32:38 | - | 318,550 |
18.10.24 16:31:48 | - | 318,650 |
18.10.24 16:31:47 | - | 318,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:13 | - | 318,650 |
18.10.24 16:30:36 | - | 318,600 |
18.10.24 16:30:06 | - | 318,550 |
18.10.24 16:29:33 | - | 318,350 |
18.10.24 16:29:10 | - | 318,300 |
18.10.24 16:28:55 | - | 318,350 |
18.10.24 16:28:31 | - | 318,200 |
18.10.24 16:28:19 | - | 318,150 |
18.10.24 16:27:53 | - | 318,150 |
18.10.24 16:27:27 | - | 318,100 |
18.10.24 16:26:40 | - | 318,250 |
18.10.24 16:26:25 | - | 318,200 |
18.10.24 16:25:35 | - | 318,050 |
18.10.24 16:25:14 | - | 318,000 |
18.10.24 16:24:45 | - | 317,850 |