EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:30:04 | - | 319,250 |
18.10.24 13:29:10 | - | 320,500 |
18.10.24 13:20:10 | - | 320,450 |
18.10.24 13:14:04 | - | 320,150 |
18.10.24 13:08:39 | - | 320,100 |
18.10.24 13:08:15 | - | 319,950 |
18.10.24 13:07:58 | - | 319,150 |
18.10.24 13:06:01 | - | 320,500 |
18.10.24 13:03:37 | - | 320,550 |
18.10.24 13:03:03 | - | 320,550 |
18.10.24 13:00:10 | - | 320,400 |
18.10.24 12:59:55 | - | 320,000 |
18.10.24 12:55:01 | - | 319,300 |
18.10.24 12:51:05 | - | 319,350 |
18.10.24 12:50:02 | - | 319,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:43:55 | - | 320,000 |
18.10.24 12:33:15 | - | 320,050 |
18.10.24 12:32:42 | - | 320,350 |
18.10.24 12:31:28 | - | 320,000 |
18.10.24 12:31:07 | - | 319,850 |
18.10.24 12:30:04 | - | 319,350 |
18.10.24 12:20:07 | - | 320,200 |
18.10.24 12:20:05 | - | 320,050 |
18.10.24 12:17:21 | - | 320,200 |
18.10.24 12:11:43 | - | 319,750 |
18.10.24 12:00:24 | - | 319,700 |
18.10.24 11:55:23 | - | 319,800 |
18.10.24 11:55:21 | - | 320,250 |
18.10.24 11:54:52 | - | 320,300 |
18.10.24 11:50:05 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:42:28 | - | 320,000 |
18.10.24 11:37:13 | - | 319,950 |
18.10.24 11:32:22 | - | 319,400 |
18.10.24 11:32:21 | - | 319,600 |
18.10.24 11:31:00 | - | 320,500 |
18.10.24 11:30:46 | - | 320,350 |
18.10.24 11:30:08 | - | 319,400 |
18.10.24 11:27:38 | - | 320,350 |
18.10.24 11:19:05 | - | 319,750 |
18.10.24 11:11:26 | - | 319,750 |
18.10.24 11:08:14 | - | 319,300 |
18.10.24 11:03:19 | - | 319,600 |
18.10.24 11:00:27 | - | 319,650 |
18.10.24 11:00:08 | - | 319,000 |
18.10.24 10:56:28 | - | 320,000 |