EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:52:59 | - | 320,150 |
18.10.24 10:51:44 | - | 320,600 |
18.10.24 10:49:42 | - | 320,550 |
18.10.24 10:46:03 | - | 320,650 |
18.10.24 10:43:55 | - | 320,550 |
18.10.24 10:42:46 | - | 320,450 |
18.10.24 10:39:57 | - | 320,550 |
18.10.24 10:35:03 | - | 320,450 |
18.10.24 10:34:00 | - | 320,400 |
18.10.24 10:30:10 | - | 319,400 |
18.10.24 10:30:01 | - | 319,150 |
18.10.24 10:20:50 | - | 319,300 |
18.10.24 10:14:36 | - | 319,350 |
18.10.24 10:09:28 | - | 319,300 |
18.10.24 10:06:46 | - | 319,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:02:24 | - | 319,250 |
18.10.24 10:01:04 | - | 320,000 |
18.10.24 10:00:59 | - | 319,800 |
18.10.24 10:00:03 | - | 320,000 |
18.10.24 09:57:17 | - | 320,750 |
18.10.24 09:54:49 | - | 320,600 |
18.10.24 09:54:18 | - | 320,450 |
18.10.24 09:39:46 | - | 320,400 |
18.10.24 09:30:32 | - | 320,350 |
18.10.24 09:24:02 | - | 320,300 |
18.10.24 09:22:51 | - | 320,150 |
18.10.24 09:18:16 | - | 320,300 |
18.10.24 09:11:12 | - | 320,300 |
18.10.24 09:06:47 | - | 320,200 |
18.10.24 09:01:18 | - | 320,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:47:17 | - | 319,850 |
18.10.24 08:44:32 | - | 320,000 |
18.10.24 08:42:31 | - | 319,850 |
18.10.24 08:41:20 | - | 320,000 |
18.10.24 08:27:44 | - | 319,800 |
18.10.24 08:18:47 | - | 319,950 |
18.10.24 08:09:22 | - | 320,050 |
18.10.24 08:06:00 | - | 319,850 |
18.10.24 08:00:47 | - | 319,950 |
18.10.24 08:00:04 | - | 320,000 |
18.10.24 08:00:01 | - | 319,800 |
18.10.24 07:32:07 | - | 319,750 |
18.10.24 07:30:01 | - | 318,900 |
18.10.24 07:30:01 | - | 318,900 |
18.10.24 07:22:01 | - | 319,700 |