EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:10:49 | - | 319,650 |
17.10.24 22:53:52 | - | 320,150 |
17.10.24 22:53:52 | - | 320,150 |
17.10.24 22:53:44 | - | 320,600 |
17.10.24 22:43:19 | - | 320,150 |
17.10.24 22:43:12 | - | 320,550 |
17.10.24 22:41:47 | - | 320,150 |
17.10.24 22:41:43 | - | 320,500 |
17.10.24 22:40:41 | - | 320,100 |
17.10.24 22:40:41 | - | 320,100 |
17.10.24 22:40:40 | - | 320,500 |
17.10.24 22:40:40 | - | 320,500 |
17.10.24 22:40:09 | - | 320,100 |
17.10.24 22:40:06 | - | 320,500 |
17.10.24 22:34:07 | - | 320,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:34:06 | - | 320,450 |
17.10.24 22:34:06 | - | 320,450 |
17.10.24 22:31:42 | - | 320,150 |
17.10.24 22:31:42 | - | 320,150 |
17.10.24 22:31:42 | - | 320,150 |
17.10.24 22:31:42 | - | 320,150 |
17.10.24 22:31:38 | - | 320,450 |
17.10.24 22:31:38 | - | 320,450 |
17.10.24 22:31:38 | - | 320,450 |
17.10.24 22:31:10 | - | 320,200 |
17.10.24 22:31:10 | - | 320,200 |
17.10.24 22:31:10 | - | 320,200 |
17.10.24 22:31:10 | - | 320,200 |
17.10.24 22:31:10 | - | 320,200 |
17.10.24 22:30:34 | - | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:30:16 | - | 320,200 |
17.10.24 22:24:48 | - | 320,350 |
17.10.24 22:24:46 | - | 320,650 |
17.10.24 22:24:39 | - | 320,350 |
17.10.24 22:24:39 | - | 320,350 |
17.10.24 22:24:27 | - | 320,650 |
17.10.24 22:24:04 | - | 320,350 |
17.10.24 22:24:04 | - | 320,350 |
17.10.24 22:23:55 | - | 320,650 |
17.10.24 22:18:18 | - | 320,450 |
17.10.24 22:18:03 | - | 320,700 |
17.10.24 22:14:16 | - | 320,300 |
17.10.24 22:14:16 | - | 320,300 |
17.10.24 22:12:29 | - | 320,500 |
17.10.24 22:12:29 | - | 320,500 |