EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:40:09 | - | 321,550 |
18.10.24 14:40:04 | - | 321,600 |
18.10.24 14:38:10 | - | 321,600 |
18.10.24 14:36:04 | - | 321,550 |
18.10.24 14:35:20 | - | 321,400 |
18.10.24 14:35:08 | - | 321,400 |
18.10.24 14:34:26 | - | 321,550 |
18.10.24 14:33:18 | - | 321,550 |
18.10.24 14:33:01 | - | 321,600 |
18.10.24 14:32:11 | - | 321,600 |
18.10.24 14:30:54 | - | 321,700 |
18.10.24 14:30:47 | - | 321,750 |
18.10.24 14:30:45 | - | 321,700 |
18.10.24 14:30:40 | - | 321,600 |
18.10.24 14:30:08 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:04 | - | 319,800 |
18.10.24 14:30:04 | - | 319,800 |
18.10.24 14:30:04 | - | 319,800 |
18.10.24 14:30:04 | - | 319,800 |
18.10.24 14:30:04 | - | 319,800 |
18.10.24 14:30:04 | - | 319,800 |
18.10.24 14:30:04 | - | 319,800 |
18.10.24 14:29:53 | - | 321,600 |
18.10.24 14:28:05 | - | 319,550 |
18.10.24 14:27:07 | - | 321,500 |
18.10.24 14:25:16 | - | 321,600 |
18.10.24 14:25:04 | - | 320,000 |
18.10.24 14:21:53 | - | 321,650 |
18.10.24 14:20:11 | - | 319,800 |
18.10.24 14:20:06 | - | 321,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:17:32 | - | 321,500 |
18.10.24 14:17:02 | - | 321,550 |
18.10.24 14:16:48 | - | 321,500 |
18.10.24 14:16:04 | - | 321,550 |
18.10.24 14:15:12 | - | 321,450 |
18.10.24 14:15:00 | - | 321,000 |
18.10.24 14:07:41 | - | 321,000 |
18.10.24 14:02:40 | - | 320,900 |
18.10.24 14:02:10 | - | 320,450 |
18.10.24 14:01:11 | - | 320,450 |
18.10.24 14:00:02 | - | 320,500 |
18.10.24 13:57:01 | - | 320,500 |
18.10.24 13:53:01 | - | 320,400 |
18.10.24 13:52:08 | - | 320,350 |
18.10.24 13:52:01 | - | 320,400 |