EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:05 | - | 318,750 |
18.10.24 16:01:05 | - | 318,750 |
18.10.24 16:01:05 | - | 318,750 |
18.10.24 16:01:05 | - | 318,750 |
18.10.24 16:01:05 | - | 318,750 |
18.10.24 16:01:05 | - | 318,750 |
18.10.24 16:01:05 | - | 318,750 |
18.10.24 15:59:40 | - | 318,600 |
18.10.24 15:58:55 | - | 318,600 |
18.10.24 15:58:53 | - | 318,650 |
18.10.24 15:57:50 | - | 318,600 |
18.10.24 15:57:24 | - | 318,750 |
18.10.24 15:56:45 | - | 318,600 |
18.10.24 15:56:08 | - | 318,700 |
18.10.24 15:55:36 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:51 | - | 318,650 |
18.10.24 15:54:23 | - | 318,700 |
18.10.24 15:53:39 | - | 318,500 |
18.10.24 15:53:00 | - | 318,800 |
18.10.24 15:52:19 | - | 318,400 |
18.10.24 15:51:35 | - | 319,000 |
18.10.24 15:49:41 | - | 319,200 |
18.10.24 15:48:58 | - | 319,950 |
18.10.24 15:47:51 | - | 319,950 |
18.10.24 15:46:58 | - | 319,900 |
18.10.24 15:46:25 | - | 319,850 |
18.10.24 15:45:18 | - | 320,350 |
18.10.24 15:44:38 | - | 320,250 |
18.10.24 15:43:01 | - | 320,150 |
18.10.24 15:42:48 | - | 320,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:03 | - | 319,850 |
18.10.24 15:41:10 | - | 320,050 |
18.10.24 15:40:35 | - | 320,400 |
18.10.24 15:39:55 | - | 319,600 |
18.10.24 15:39:13 | - | 319,450 |
18.10.24 15:37:32 | - | 319,400 |
18.10.24 15:36:33 | - | 319,300 |
18.10.24 15:35:37 | - | 319,200 |
18.10.24 15:34:09 | - | 319,200 |
18.10.24 15:33:01 | - | 319,650 |
18.10.24 15:31:46 | - | 319,650 |
18.10.24 15:30:25 | - | 320,750 |
18.10.24 15:28:43 | - | 319,900 |
18.10.24 15:27:44 | - | 320,000 |
18.10.24 15:27:14 | - | 320,000 |