EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:04 | - | 319,300 |
18.10.24 15:21:59 | - | 319,100 |
18.10.24 15:21:41 | - | 319,150 |
18.10.24 15:21:10 | - | 319,150 |
18.10.24 15:20:26 | - | 320,400 |
18.10.24 15:20:01 | - | 318,950 |
18.10.24 15:19:32 | - | 320,350 |
18.10.24 15:19:03 | - | 318,750 |
18.10.24 15:18:00 | - | 320,500 |
18.10.24 15:17:51 | - | 320,500 |
18.10.24 15:17:33 | - | 320,550 |
18.10.24 15:17:03 | - | 320,550 |
18.10.24 15:15:45 | - | 320,500 |
18.10.24 15:15:12 | - | 320,400 |
18.10.24 15:13:36 | - | 318,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:10:06 | - | 318,750 |
18.10.24 15:09:08 | - | 320,350 |
18.10.24 15:09:05 | - | 318,700 |
18.10.24 15:08:06 | - | 320,350 |
18.10.24 15:06:40 | - | 320,450 |
18.10.24 15:05:43 | - | 320,450 |
18.10.24 15:05:25 | - | 320,400 |
18.10.24 15:05:05 | - | 318,750 |
18.10.24 15:04:01 | - | 320,400 |
18.10.24 15:03:39 | - | 320,350 |
18.10.24 15:02:07 | - | 320,150 |
18.10.24 15:02:05 | - | 318,750 |
18.10.24 15:00:37 | - | 318,600 |
18.10.24 15:00:04 | - | 319,000 |
18.10.24 14:59:56 | - | 319,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:59:01 | - | 319,050 |
18.10.24 14:55:04 | - | 319,200 |
18.10.24 14:51:48 | - | 321,400 |
18.10.24 14:51:38 | - | 321,400 |
18.10.24 14:51:07 | - | 321,400 |
18.10.24 14:50:33 | - | 321,400 |
18.10.24 14:46:20 | - | 321,400 |
18.10.24 14:45:12 | - | 321,500 |
18.10.24 14:45:01 | - | 321,550 |
18.10.24 14:43:10 | - | 321,550 |
18.10.24 14:43:07 | - | 321,700 |
18.10.24 14:42:19 | - | 321,650 |
18.10.24 14:41:21 | - | 321,700 |
18.10.24 14:40:58 | - | 321,650 |
18.10.24 14:40:32 | - | 321,650 |