EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:44:32 | - | 320,000 |
18.10.24 08:42:31 | - | 319,850 |
18.10.24 08:41:20 | - | 320,000 |
18.10.24 08:27:44 | - | 319,800 |
18.10.24 08:18:47 | - | 319,950 |
18.10.24 08:09:22 | - | 320,050 |
18.10.24 08:06:00 | - | 319,850 |
18.10.24 08:00:47 | - | 319,950 |
18.10.24 08:00:04 | - | 320,000 |
18.10.24 08:00:01 | - | 319,800 |
18.10.24 07:32:07 | - | 319,750 |
18.10.24 07:30:01 | - | 318,900 |
18.10.24 07:30:01 | - | 318,900 |
18.10.24 07:22:01 | - | 319,700 |
18.10.24 07:10:49 | - | 319,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:53:52 | - | 320,150 |
17.10.24 22:53:52 | - | 320,150 |
17.10.24 22:53:44 | - | 320,600 |
17.10.24 22:43:19 | - | 320,150 |
17.10.24 22:43:12 | - | 320,550 |
17.10.24 22:41:47 | - | 320,150 |
17.10.24 22:41:43 | - | 320,500 |
17.10.24 22:40:41 | - | 320,100 |
17.10.24 22:40:41 | - | 320,100 |
17.10.24 22:40:40 | - | 320,500 |
17.10.24 22:40:40 | - | 320,500 |
17.10.24 22:40:09 | - | 320,100 |
17.10.24 22:40:06 | - | 320,500 |
17.10.24 22:34:07 | - | 320,150 |
17.10.24 22:34:06 | - | 320,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:34:06 | - | 320,450 |
17.10.24 22:31:42 | - | 320,150 |
17.10.24 22:31:42 | - | 320,150 |
17.10.24 22:31:42 | - | 320,150 |
17.10.24 22:31:42 | - | 320,150 |
17.10.24 22:31:38 | - | 320,450 |
17.10.24 22:31:38 | - | 320,450 |
17.10.24 22:31:38 | - | 320,450 |
17.10.24 22:31:10 | - | 320,200 |
17.10.24 22:31:10 | - | 320,200 |
17.10.24 22:31:10 | - | 320,200 |
17.10.24 22:31:10 | - | 320,200 |
17.10.24 22:31:10 | - | 320,200 |
17.10.24 22:30:34 | - | 320,500 |
17.10.24 22:30:16 | - | 320,200 |