EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:36 | - | 318,600 |
18.10.24 16:30:06 | - | 318,550 |
18.10.24 16:29:33 | - | 318,350 |
18.10.24 16:29:10 | - | 318,300 |
18.10.24 16:28:55 | - | 318,350 |
18.10.24 16:28:31 | - | 318,200 |
18.10.24 16:28:19 | - | 318,150 |
18.10.24 16:27:53 | - | 318,150 |
18.10.24 16:27:27 | - | 318,100 |
18.10.24 16:26:40 | - | 318,250 |
18.10.24 16:26:25 | - | 318,200 |
18.10.24 16:25:35 | - | 318,050 |
18.10.24 16:25:14 | - | 318,000 |
18.10.24 16:24:45 | - | 317,850 |
18.10.24 16:24:34 | - | 317,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:01 | - | 318,000 |
18.10.24 16:23:43 | - | 318,000 |
18.10.24 16:23:14 | - | 318,000 |
18.10.24 16:22:55 | - | 318,250 |
18.10.24 16:22:07 | - | 318,350 |
18.10.24 16:22:01 | - | 318,400 |
18.10.24 16:21:28 | - | 318,400 |
18.10.24 16:20:41 | - | 318,350 |
18.10.24 16:20:26 | - | 318,250 |
18.10.24 16:19:56 | - | 318,150 |
18.10.24 16:19:28 | - | 318,150 |
18.10.24 16:19:05 | - | 318,150 |
18.10.24 16:18:32 | - | 318,300 |
18.10.24 16:18:04 | - | 318,250 |
18.10.24 16:17:35 | - | 318,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:07 | - | 318,200 |
18.10.24 16:16:43 | - | 318,100 |
18.10.24 16:16:26 | - | 318,050 |
18.10.24 16:15:42 | - | 317,900 |
18.10.24 16:15:09 | - | 317,800 |
18.10.24 16:15:09 | - | 317,800 |
18.10.24 16:15:09 | - | 317,800 |
18.10.24 16:15:09 | - | 317,800 |
18.10.24 16:15:09 | - | 317,800 |
18.10.24 16:15:09 | - | 317,800 |
18.10.24 16:15:09 | - | 317,800 |
18.10.24 16:15:09 | - | 317,800 |
18.10.24 16:15:09 | - | 317,800 |
18.10.24 16:15:09 | - | 317,800 |
18.10.24 16:15:09 | - | 317,800 |