HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:11 | - | 6,590 |
16.09.24 13:16:42 | - | 6,580 |
16.09.24 13:13:42 | - | 6,580 |
16.09.24 13:10:41 | - | 6,580 |
16.09.24 13:10:22 | - | 6,570 |
16.09.24 13:08:02 | - | 6,570 |
16.09.24 13:05:01 | - | 6,570 |
16.09.24 13:02:39 | - | 6,570 |
16.09.24 13:02:35 | - | 6,560 |
16.09.24 13:02:25 | - | 6,570 |
16.09.24 13:00:04 | - | 6,550 |
16.09.24 13:00:04 | - | 6,560 |
16.09.24 13:00:01 | - | 6,550 |
16.09.24 12:57:23 | - | 6,590 |
16.09.24 12:57:22 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:56:59 | - | 6,570 |
16.09.24 12:56:47 | - | 6,600 |
16.09.24 12:56:32 | - | 6,590 |
16.09.24 12:55:13 | - | 6,580 |
16.09.24 12:52:13 | - | 6,580 |
16.09.24 12:50:59 | - | 6,580 |
16.09.24 12:49:52 | - | 6,570 |
16.09.24 12:49:36 | - | 6,590 |
16.09.24 12:46:35 | - | 6,590 |
16.09.24 12:46:16 | - | 6,580 |
16.09.24 12:43:15 | - | 6,580 |
16.09.24 12:40:15 | - | 6,580 |
16.09.24 12:37:15 | - | 6,580 |
16.09.24 12:34:15 | - | 6,580 |
16.09.24 12:31:14 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:06 | - | 6,570 |
16.09.24 12:31:05 | - | 6,570 |
16.09.24 12:31:01 | - | 6,590 |
16.09.24 12:28:01 | - | 6,590 |
16.09.24 12:25:01 | - | 6,590 |
16.09.24 12:22:00 | - | 6,590 |
16.09.24 12:19:00 | - | 6,590 |
16.09.24 12:16:00 | - | 6,590 |
16.09.24 12:15:43 | - | 6,580 |
16.09.24 12:13:12 | - | 6,570 |
16.09.24 12:10:11 | - | 6,570 |
16.09.24 12:10:11 | - | 6,570 |
16.09.24 12:09:09 | - | 6,570 |
16.09.24 12:06:09 | - | 6,570 |
16.09.24 12:03:08 | - | 6,570 |