HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:49 | - | 6,530 |
16.09.24 09:18:49 | - | 6,530 |
16.09.24 09:15:49 | - | 6,530 |
16.09.24 09:15:39 | - | 6,530 |
16.09.24 09:15:26 | - | 6,520 |
16.09.24 09:14:13 | - | 6,550 |
16.09.24 09:11:12 | - | 6,550 |
16.09.24 09:11:05 | - | 6,540 |
16.09.24 09:10:38 | - | 6,540 |
16.09.24 09:07:37 | - | 6,540 |
16.09.24 09:07:05 | - | 6,540 |
16.09.24 09:06:56 | - | 6,540 |
16.09.24 09:06:56 | - | 6,540 |
16.09.24 09:06:41 | - | 6,530 |
16.09.24 09:06:34 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:33 | - | 6,540 |
16.09.24 09:06:17 | - | 6,560 |
16.09.24 09:03:17 | - | 6,560 |
16.09.24 09:02:16 | - | 6,550 |
16.09.24 09:01:32 | - | 6,540 |
16.09.24 09:00:30 | - | 6,530 |
16.09.24 09:00:29 | - | 6,510 |
16.09.24 08:59:04 | - | 6,480 |
16.09.24 08:56:04 | - | 6,480 |
16.09.24 08:53:03 | - | 6,480 |
16.09.24 08:50:03 | - | 6,480 |
16.09.24 08:49:14 | - | 6,480 |
16.09.24 08:46:13 | - | 6,480 |
16.09.24 08:43:13 | - | 6,480 |
16.09.24 08:40:12 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:40:11 | - | 6,530 |
16.09.24 08:37:22 | - | 6,520 |
16.09.24 08:34:22 | - | 6,520 |
16.09.24 08:31:22 | - | 6,520 |
16.09.24 08:28:21 | - | 6,520 |
16.09.24 08:25:21 | - | 6,520 |
16.09.24 08:22:21 | - | 6,520 |
16.09.24 08:19:20 | - | 6,520 |
16.09.24 08:16:20 | - | 6,520 |
16.09.24 08:13:20 | - | 6,520 |
16.09.24 08:10:19 | - | 6,520 |
16.09.24 08:10:18 | - | 6,530 |
16.09.24 08:10:17 | - | 6,540 |
16.09.24 08:07:38 | - | 6,520 |
16.09.24 08:06:57 | - | 6,530 |