HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:08 | - | 6,570 |
16.09.24 12:00:08 | - | 6,570 |
16.09.24 11:57:08 | - | 6,570 |
16.09.24 11:54:08 | - | 6,570 |
16.09.24 11:51:07 | - | 6,570 |
16.09.24 11:48:07 | - | 6,570 |
16.09.24 11:45:07 | - | 6,570 |
16.09.24 11:42:06 | - | 6,570 |
16.09.24 11:39:06 | - | 6,570 |
16.09.24 11:36:06 | - | 6,570 |
16.09.24 11:35:31 | - | 6,560 |
16.09.24 11:32:30 | - | 6,560 |
16.09.24 11:29:30 | - | 6,560 |
16.09.24 11:26:30 | - | 6,560 |
16.09.24 11:23:30 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:30 | - | 6,560 |
16.09.24 11:19:57 | - | 6,550 |
16.09.24 11:19:34 | - | 6,560 |
16.09.24 11:16:34 | - | 6,560 |
16.09.24 11:13:34 | - | 6,560 |
16.09.24 11:10:33 | - | 6,560 |
16.09.24 11:07:33 | - | 6,560 |
16.09.24 11:04:32 | - | 6,560 |
16.09.24 11:04:23 | - | 6,550 |
16.09.24 11:04:20 | - | 6,560 |
16.09.24 11:01:20 | - | 6,560 |
16.09.24 10:58:20 | - | 6,560 |
16.09.24 10:55:19 | - | 6,560 |
16.09.24 10:52:19 | - | 6,560 |
16.09.24 10:49:19 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:32 | - | 6,550 |
16.09.24 10:43:31 | - | 6,550 |
16.09.24 10:42:52 | - | 6,550 |
16.09.24 10:39:52 | - | 6,550 |
16.09.24 10:36:52 | - | 6,550 |
16.09.24 10:33:51 | - | 6,550 |
16.09.24 10:32:59 | - | 6,540 |
16.09.24 10:29:59 | - | 6,540 |
16.09.24 10:26:59 | - | 6,540 |
16.09.24 10:23:58 | - | 6,540 |
16.09.24 10:20:58 | - | 6,540 |
16.09.24 10:19:28 | - | 6,540 |
16.09.24 10:18:44 | - | 6,530 |
16.09.24 10:15:44 | - | 6,530 |
16.09.24 10:12:43 | - | 6,530 |