HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:40 | - | 6,550 |
16.09.24 18:52:40 | - | 6,550 |
16.09.24 18:49:40 | - | 6,550 |
16.09.24 18:46:39 | - | 6,550 |
16.09.24 18:43:39 | - | 6,550 |
16.09.24 18:40:39 | - | 6,550 |
16.09.24 18:37:38 | - | 6,550 |
16.09.24 18:37:38 | - | 6,560 |
16.09.24 18:37:14 | - | 6,550 |
16.09.24 18:34:14 | - | 6,550 |
16.09.24 18:31:14 | - | 6,550 |
16.09.24 18:28:13 | - | 6,550 |
16.09.24 18:25:13 | - | 6,550 |
16.09.24 18:22:13 | - | 6,550 |
16.09.24 18:19:13 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:12 | - | 6,550 |
16.09.24 18:13:11 | - | 6,550 |
16.09.24 18:10:19 | - | 6,550 |
16.09.24 18:07:19 | - | 6,550 |
16.09.24 18:05:18 | - | 6,530 |
16.09.24 18:02:18 | - | 6,530 |
16.09.24 17:59:17 | - | 6,530 |
16.09.24 17:56:17 | - | 6,530 |
16.09.24 17:53:17 | - | 6,530 |
16.09.24 17:50:17 | - | 6,530 |
16.09.24 17:47:16 | - | 6,530 |
16.09.24 17:45:07 | - | 6,520 |
16.09.24 17:42:24 | - | 6,530 |
16.09.24 17:41:42 | - | 6,520 |
16.09.24 17:41:08 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:09 | - | 6,520 |
16.09.24 17:35:08 | - | 6,520 |
16.09.24 17:34:58 | - | 6,520 |
16.09.24 17:33:57 | - | 6,520 |
16.09.24 17:33:40 | - | 6,550 |
16.09.24 17:30:39 | - | 6,550 |
16.09.24 17:30:34 | - | 6,530 |
16.09.24 17:30:04 | - | 6,550 |
16.09.24 17:29:55 | - | 6,550 |
16.09.24 17:28:04 | - | 6,560 |
16.09.24 17:25:03 | - | 6,560 |
16.09.24 17:24:06 | - | 6,550 |
16.09.24 17:21:06 | - | 6,550 |
16.09.24 17:21:06 | - | 6,550 |
16.09.24 17:19:19 | - | 6,570 |