HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:48:21 | - | 6,540 |
16.09.24 20:45:21 | - | 6,540 |
16.09.24 20:42:20 | - | 6,540 |
16.09.24 20:41:44 | - | 6,550 |
16.09.24 20:38:44 | - | 6,550 |
16.09.24 20:35:44 | - | 6,550 |
16.09.24 20:32:43 | - | 6,550 |
16.09.24 20:29:43 | - | 6,550 |
16.09.24 20:26:43 | - | 6,550 |
16.09.24 20:23:42 | - | 6,550 |
16.09.24 20:21:17 | - | 6,540 |
16.09.24 20:18:16 | - | 6,540 |
16.09.24 20:15:15 | - | 6,540 |
16.09.24 20:14:30 | - | 6,550 |
16.09.24 20:11:29 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:15 | - | 6,540 |
16.09.24 20:07:14 | - | 6,540 |
16.09.24 20:04:14 | - | 6,540 |
16.09.24 20:01:14 | - | 6,540 |
16.09.24 19:58:14 | - | 6,540 |
16.09.24 19:55:13 | - | 6,540 |
16.09.24 19:52:12 | - | 6,540 |
16.09.24 19:52:07 | - | 6,590 |
16.09.24 19:52:04 | - | 6,580 |
16.09.24 19:50:41 | - | 6,590 |
16.09.24 19:50:41 | - | 6,580 |
16.09.24 19:49:07 | - | 6,580 |
16.09.24 19:46:06 | - | 6,580 |
16.09.24 19:43:06 | - | 6,580 |
16.09.24 19:40:06 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:37:06 | - | 6,580 |
16.09.24 19:34:05 | - | 6,580 |
16.09.24 19:34:04 | - | 6,570 |
16.09.24 19:31:44 | - | 6,550 |
16.09.24 19:28:44 | - | 6,550 |
16.09.24 19:25:44 | - | 6,550 |
16.09.24 19:22:43 | - | 6,550 |
16.09.24 19:19:43 | - | 6,550 |
16.09.24 19:16:43 | - | 6,550 |
16.09.24 19:13:42 | - | 6,550 |
16.09.24 19:10:42 | - | 6,550 |
16.09.24 19:07:42 | - | 6,550 |
16.09.24 19:04:41 | - | 6,550 |
16.09.24 19:01:41 | - | 6,550 |
16.09.24 18:58:41 | - | 6,550 |