HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:31 | - | 6,620 |
01.10.24 17:12:25 | - | 6,630 |
01.10.24 17:10:01 | - | 6,630 |
01.10.24 17:07:01 | - | 6,630 |
01.10.24 17:04:01 | - | 6,630 |
01.10.24 17:01:00 | - | 6,630 |
01.10.24 17:00:06 | - | 6,620 |
01.10.24 16:57:06 | - | 6,620 |
01.10.24 16:56:02 | - | 6,640 |
01.10.24 16:53:08 | - | 6,640 |
01.10.24 16:50:08 | - | 6,640 |
01.10.24 16:47:08 | - | 6,640 |
01.10.24 16:44:07 | - | 6,640 |
01.10.24 16:41:07 | - | 6,640 |
01.10.24 16:40:48 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:39 | - | 6,630 |
01.10.24 16:37:38 | - | 6,630 |
01.10.24 16:35:29 | - | 6,620 |
01.10.24 16:32:29 | - | 6,620 |
01.10.24 16:31:43 | - | 6,620 |
01.10.24 16:29:35 | - | 6,620 |
01.10.24 16:28:53 | - | 6,620 |
01.10.24 16:25:53 | - | 6,620 |
01.10.24 16:22:52 | - | 6,620 |
01.10.24 16:22:03 | - | 6,610 |
01.10.24 16:21:23 | - | 6,630 |
01.10.24 16:19:52 | - | 6,620 |
01.10.24 16:16:51 | - | 6,620 |
01.10.24 16:16:50 | - | 6,620 |
01.10.24 16:14:52 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:52 | - | 6,640 |
01.10.24 16:08:52 | - | 6,640 |
01.10.24 16:07:36 | - | 6,640 |
01.10.24 16:07:23 | - | 6,630 |
01.10.24 16:06:03 | - | 6,630 |
01.10.24 16:03:02 | - | 6,630 |
01.10.24 16:02:47 | - | 6,630 |
01.10.24 16:01:01 | - | 6,630 |
01.10.24 15:58:27 | - | 6,630 |
01.10.24 15:56:08 | - | 6,630 |
01.10.24 15:55:41 | - | 6,650 |
01.10.24 15:52:41 | - | 6,650 |
01.10.24 15:49:40 | - | 6,650 |
01.10.24 15:47:08 | - | 6,650 |
01.10.24 15:46:20 | - | 6,650 |