HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:22 | - | 6,600 |
01.10.24 18:04:13 | - | 6,590 |
01.10.24 18:04:02 | - | 6,600 |
01.10.24 18:01:31 | - | 6,590 |
01.10.24 17:58:30 | - | 6,590 |
01.10.24 17:55:30 | - | 6,590 |
01.10.24 17:55:15 | - | 6,600 |
01.10.24 17:54:08 | - | 6,590 |
01.10.24 17:52:52 | - | 6,600 |
01.10.24 17:52:09 | - | 6,590 |
01.10.24 17:49:09 | - | 6,590 |
01.10.24 17:46:08 | - | 6,590 |
01.10.24 17:45:49 | - | 6,600 |
01.10.24 17:45:21 | - | 6,610 |
01.10.24 17:43:01 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:01 | - | 6,600 |
01.10.24 17:38:42 | - | 6,610 |
01.10.24 17:38:35 | - | 6,600 |
01.10.24 17:37:45 | - | 6,590 |
01.10.24 17:37:03 | - | 6,600 |
01.10.24 17:35:57 | - | 6,590 |
01.10.24 17:33:57 | - | 6,620 |
01.10.24 17:33:53 | - | 6,630 |
01.10.24 17:33:45 | - | 6,630 |
01.10.24 17:33:44 | - | 6,630 |
01.10.24 17:33:43 | - | 6,630 |
01.10.24 17:33:41 | - | 6,630 |
01.10.24 17:33:40 | - | 6,630 |
01.10.24 17:32:05 | - | 6,630 |
01.10.24 17:32:03 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:52 | - | 6,630 |
01.10.24 17:31:49 | - | 6,630 |
01.10.24 17:31:17 | - | 6,630 |
01.10.24 17:31:08 | - | 6,630 |
01.10.24 17:30:05 | - | 6,630 |
01.10.24 17:30:02 | - | 6,630 |
01.10.24 17:29:51 | - | 6,640 |
01.10.24 17:26:59 | - | 6,640 |
01.10.24 17:26:51 | - | 6,640 |
01.10.24 17:26:04 | - | 6,630 |
01.10.24 17:23:04 | - | 6,630 |
01.10.24 17:20:03 | - | 6,630 |
01.10.24 17:19:11 | - | 6,630 |
01.10.24 17:18:31 | - | 6,620 |
01.10.24 17:15:31 | - | 6,620 |