HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:14 | - | 6,580 |
01.10.24 19:37:14 | - | 6,580 |
01.10.24 19:34:14 | - | 6,580 |
01.10.24 19:31:13 | - | 6,580 |
01.10.24 19:28:36 | - | 6,570 |
01.10.24 19:28:06 | - | 6,580 |
01.10.24 19:25:06 | - | 6,580 |
01.10.24 19:22:06 | - | 6,580 |
01.10.24 19:19:05 | - | 6,580 |
01.10.24 19:16:05 | - | 6,580 |
01.10.24 19:15:25 | - | 6,570 |
01.10.24 19:14:28 | - | 6,580 |
01.10.24 19:11:27 | - | 6,580 |
01.10.24 19:08:27 | - | 6,580 |
01.10.24 19:05:27 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:26 | - | 6,580 |
01.10.24 19:01:16 | - | 6,590 |
01.10.24 19:01:15 | - | 6,600 |
01.10.24 18:58:29 | - | 6,610 |
01.10.24 18:55:29 | - | 6,610 |
01.10.24 18:52:29 | - | 6,610 |
01.10.24 18:49:29 | - | 6,610 |
01.10.24 18:46:28 | - | 6,610 |
01.10.24 18:43:28 | - | 6,610 |
01.10.24 18:40:28 | - | 6,610 |
01.10.24 18:37:28 | - | 6,610 |
01.10.24 18:34:27 | - | 6,610 |
01.10.24 18:31:27 | - | 6,610 |
01.10.24 18:28:27 | - | 6,610 |
01.10.24 18:25:26 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:26 | - | 6,600 |
01.10.24 18:25:18 | - | 6,610 |
01.10.24 18:25:17 | - | 6,600 |
01.10.24 18:23:09 | - | 6,590 |
01.10.24 18:21:55 | - | 6,600 |
01.10.24 18:21:53 | - | 6,590 |
01.10.24 18:21:49 | - | 6,600 |
01.10.24 18:20:33 | - | 6,590 |
01.10.24 18:17:32 | - | 6,590 |
01.10.24 18:16:56 | - | 6,600 |
01.10.24 18:15:47 | - | 6,590 |
01.10.24 18:14:36 | - | 6,600 |
01.10.24 18:13:33 | - | 6,590 |
01.10.24 18:10:40 | - | 6,600 |
01.10.24 18:10:32 | - | 6,590 |