HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:21 | - | 6,630 |
01.10.24 15:07:21 | - | 6,630 |
01.10.24 15:04:20 | - | 6,630 |
01.10.24 15:03:43 | - | 6,630 |
01.10.24 15:01:53 | - | 6,610 |
01.10.24 14:58:53 | - | 6,610 |
01.10.24 14:55:52 | - | 6,610 |
01.10.24 14:52:52 | - | 6,610 |
01.10.24 14:51:42 | - | 6,610 |
01.10.24 14:48:49 | - | 6,610 |
01.10.24 14:45:49 | - | 6,610 |
01.10.24 14:42:49 | - | 6,610 |
01.10.24 14:39:49 | - | 6,610 |
01.10.24 14:36:49 | - | 6,610 |
01.10.24 14:35:52 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:08 | - | 6,610 |
01.10.24 14:31:08 | - | 6,610 |
01.10.24 14:28:08 | - | 6,610 |
01.10.24 14:25:08 | - | 6,610 |
01.10.24 14:22:07 | - | 6,610 |
01.10.24 14:21:30 | - | 6,610 |
01.10.24 14:20:51 | - | 6,610 |
01.10.24 14:18:14 | - | 6,620 |
01.10.24 14:15:14 | - | 6,620 |
01.10.24 14:12:13 | - | 6,620 |
01.10.24 14:09:13 | - | 6,620 |
01.10.24 14:06:13 | - | 6,620 |
01.10.24 14:03:13 | - | 6,620 |
01.10.24 14:00:12 | - | 6,620 |
01.10.24 13:57:12 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:23 | - | 6,610 |
01.10.24 13:53:23 | - | 6,610 |
01.10.24 13:50:22 | - | 6,610 |
01.10.24 13:47:22 | - | 6,610 |
01.10.24 13:44:22 | - | 6,610 |
01.10.24 13:41:22 | - | 6,610 |
01.10.24 13:38:21 | - | 6,610 |
01.10.24 13:35:21 | - | 6,610 |
01.10.24 13:32:21 | - | 6,610 |
01.10.24 13:29:21 | - | 6,610 |
01.10.24 13:26:21 | - | 6,610 |
01.10.24 13:23:20 | - | 6,610 |
01.10.24 13:20:20 | - | 6,610 |
01.10.24 13:17:20 | - | 6,610 |
01.10.24 13:14:20 | - | 6,610 |