AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:43 | - | 9,900 |
21.11.24 10:27:42 | - | 9,900 |
21.11.24 10:27:32 | - | 9,900 |
21.11.24 10:27:30 | - | 9,900 |
21.11.24 10:27:03 | - | 9,900 |
21.11.24 10:26:48 | - | 9,900 |
21.11.24 10:26:45 | - | 9,905 |
21.11.24 10:26:31 | - | 9,900 |
21.11.24 10:25:46 | - | 9,920 |
21.11.24 10:25:07 | - | 9,915 |
21.11.24 10:25:06 | - | 9,920 |
21.11.24 10:25:05 | - | 9,915 |
21.11.24 10:24:55 | - | 9,910 |
21.11.24 10:24:47 | - | 9,905 |
21.11.24 10:23:24 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:23:21 | - | 9,900 |
21.11.24 10:23:20 | - | 9,890 |
21.11.24 10:22:57 | - | 9,900 |
21.11.24 10:22:55 | - | 9,900 |
21.11.24 10:22:52 | - | 9,895 |
21.11.24 10:22:46 | - | 9,890 |
21.11.24 10:22:13 | - | 9,880 |
21.11.24 10:21:31 | - | 9,885 |
21.11.24 10:21:06 | - | 9,895 |
21.11.24 10:21:05 | - | 9,895 |
21.11.24 10:20:58 | - | 9,895 |
21.11.24 10:20:56 | - | 9,900 |
21.11.24 10:20:23 | - | 9,910 |
21.11.24 10:20:02 | - | 9,945 |
21.11.24 10:19:57 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:19:44 | - | 9,955 |
21.11.24 10:19:36 | - | 9,960 |
21.11.24 10:19:34 | - | 9,960 |
21.11.24 10:19:31 | - | 9,955 |
21.11.24 10:19:28 | - | 9,960 |
21.11.24 10:19:27 | - | 9,955 |
21.11.24 10:19:26 | - | 9,955 |
21.11.24 10:19:13 | - | 9,950 |
21.11.24 10:19:03 | - | 9,950 |
21.11.24 10:18:52 | - | 9,955 |
21.11.24 10:18:41 | - | 9,960 |
21.11.24 10:18:15 | - | 9,980 |
21.11.24 10:18:05 | - | 9,985 |
21.11.24 10:17:59 | - | 9,985 |
21.11.24 10:17:53 | - | 9,980 |