AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:54 | - | 24,740 |
11.06.25 14:16:52 | - | 24,760 |
11.06.25 14:16:52 | - | 24,760 |
11.06.25 14:16:43 | - | 24,740 |
11.06.25 14:16:37 | - | 24,760 |
11.06.25 14:16:36 | - | 24,760 |
11.06.25 14:16:30 | - | 24,740 |
11.06.25 14:16:30 | - | 24,760 |
11.06.25 14:16:29 | - | 24,740 |
11.06.25 14:16:24 | - | 24,760 |
11.06.25 14:16:20 | - | 24,760 |
11.06.25 14:16:19 | - | 24,760 |
11.06.25 14:16:05 | - | 24,780 |
11.06.25 14:15:38 | - | 24,780 |
11.06.25 14:15:38 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:14:41 | - | 24,780 |
11.06.25 14:14:41 | - | 24,800 |
11.06.25 14:14:26 | - | 24,780 |
11.06.25 14:14:26 | - | 24,800 |
11.06.25 14:14:20 | - | 24,780 |
11.06.25 14:13:31 | - | 24,800 |
11.06.25 14:13:31 | - | 24,800 |
11.06.25 14:10:38 | - | 24,780 |
11.06.25 14:10:25 | - | 24,760 |
11.06.25 14:10:18 | - | 24,780 |
11.06.25 14:10:17 | - | 24,780 |
11.06.25 14:09:38 | - | 24,760 |
11.06.25 14:09:06 | - | 24,760 |
11.06.25 14:08:59 | - | 24,760 |
11.06.25 14:08:40 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:08:18 | - | 24,780 |
11.06.25 14:08:10 | - | 24,800 |
11.06.25 14:08:05 | - | 24,780 |
11.06.25 14:07:51 | - | 24,760 |
11.06.25 14:07:51 | - | 24,760 |
11.06.25 14:07:40 | - | 24,780 |
11.06.25 14:06:13 | - | 24,820 |
11.06.25 14:06:12 | - | 24,840 |
11.06.25 14:05:43 | - | 24,820 |
11.06.25 14:05:30 | - | 24,820 |
11.06.25 14:05:28 | - | 24,840 |
11.06.25 14:05:19 | - | 24,860 |
11.06.25 14:05:15 | - | 24,880 |
11.06.25 14:05:12 | - | 24,880 |
11.06.25 14:05:09 | - | 24,860 |