AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:35 | - | 24,760 |
11.06.25 15:30:34 | - | 24,780 |
11.06.25 15:30:03 | - | 24,760 |
11.06.25 15:30:00 | - | 24,720 |
11.06.25 15:29:58 | - | 24,700 |
11.06.25 15:29:42 | - | 24,720 |
11.06.25 15:29:39 | - | 24,720 |
11.06.25 15:29:39 | - | 24,720 |
11.06.25 15:29:24 | - | 24,700 |
11.06.25 15:28:02 | - | 24,700 |
11.06.25 15:27:25 | - | 24,720 |
11.06.25 15:27:24 | - | 24,720 |
11.06.25 15:27:17 | - | 24,720 |
11.06.25 15:27:16 | - | 24,720 |
11.06.25 15:27:16 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:27:10 | - | 24,700 |
11.06.25 15:27:06 | - | 24,700 |
11.06.25 15:27:06 | - | 24,720 |
11.06.25 15:26:58 | - | 24,740 |
11.06.25 15:26:48 | - | 24,720 |
11.06.25 15:25:33 | - | 24,740 |
11.06.25 15:25:33 | - | 24,740 |
11.06.25 15:25:27 | - | 24,760 |
11.06.25 15:25:27 | - | 24,760 |
11.06.25 15:25:02 | - | 24,740 |
11.06.25 15:24:37 | - | 24,780 |
11.06.25 15:24:37 | - | 24,760 |
11.06.25 15:20:10 | - | 24,780 |
11.06.25 15:19:57 | - | 24,760 |
11.06.25 15:19:35 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:19:32 | - | 24,760 |
11.06.25 15:19:31 | - | 24,740 |
11.06.25 15:18:24 | - | 24,740 |
11.06.25 15:18:24 | - | 24,720 |
11.06.25 15:18:23 | - | 24,740 |
11.06.25 15:18:23 | - | 24,720 |
11.06.25 15:18:15 | - | 24,740 |
11.06.25 15:18:09 | - | 24,720 |
11.06.25 15:17:04 | - | 24,740 |
11.06.25 15:16:26 | - | 24,720 |
11.06.25 15:16:26 | - | 24,740 |
11.06.25 15:15:06 | - | 24,720 |
11.06.25 15:13:06 | - | 24,720 |
11.06.25 15:13:01 | - | 24,720 |
11.06.25 15:12:36 | - | 24,720 |