AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:49 | - | 24,780 |
11.06.25 17:29:46 | - | 24,760 |
11.06.25 17:29:42 | - | 24,760 |
11.06.25 17:29:42 | - | 24,740 |
11.06.25 17:29:22 | - | 24,740 |
11.06.25 17:28:25 | - | 24,760 |
11.06.25 17:28:22 | - | 24,760 |
11.06.25 17:28:21 | - | 24,780 |
11.06.25 17:28:11 | - | 24,760 |
11.06.25 17:28:02 | - | 24,760 |
11.06.25 17:27:54 | - | 24,780 |
11.06.25 17:27:33 | - | 24,760 |
11.06.25 17:27:23 | - | 24,780 |
11.06.25 17:23:25 | - | 24,800 |
11.06.25 17:22:22 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:14 | - | 24,780 |
11.06.25 17:22:11 | - | 24,760 |
11.06.25 17:22:08 | - | 24,760 |
11.06.25 17:21:56 | - | 24,760 |
11.06.25 17:21:55 | - | 24,780 |
11.06.25 17:21:54 | - | 24,780 |
11.06.25 17:21:30 | - | 24,800 |
11.06.25 17:21:28 | - | 24,820 |
11.06.25 17:21:12 | - | 24,820 |
11.06.25 17:21:11 | - | 24,840 |
11.06.25 17:17:02 | - | 24,840 |
11.06.25 17:17:02 | - | 24,840 |
11.06.25 17:14:25 | - | 24,820 |
11.06.25 17:13:55 | - | 24,820 |
11.06.25 17:13:52 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:45 | - | 24,820 |
11.06.25 17:13:38 | - | 24,820 |
11.06.25 17:12:44 | - | 24,820 |
11.06.25 17:11:24 | - | 24,800 |
11.06.25 17:11:13 | - | 24,800 |
11.06.25 17:10:47 | - | 24,800 |
11.06.25 17:09:16 | - | 24,820 |
11.06.25 17:09:11 | - | 24,840 |
11.06.25 17:09:04 | - | 24,820 |
11.06.25 17:09:02 | - | 24,840 |
11.06.25 17:09:01 | - | 24,840 |
11.06.25 17:08:51 | - | 24,820 |
11.06.25 17:08:50 | - | 24,840 |
11.06.25 17:08:48 | - | 24,840 |
11.06.25 17:08:47 | - | 24,840 |