AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:23 | - | 24,840 |
13:40:18 | - | 24,820 |
13:39:18 | - | 24,840 |
13:38:07 | - | 24,820 |
13:37:28 | - | 24,840 |
13:36:40 | - | 24,860 |
13:35:37 | - | 24,840 |
13:33:44 | - | 24,860 |
13:33:44 | - | 24,880 |
13:33:08 | - | 24,860 |
13:32:52 | - | 24,860 |
13:32:50 | - | 24,880 |
13:32:47 | - | 24,860 |
13:32:46 | - | 24,840 |
13:32:25 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:11 | - | 24,800 |
13:31:01 | - | 24,800 |
13:30:01 | - | 24,780 |
13:28:51 | - | 24,800 |
13:27:36 | - | 24,800 |
13:27:12 | - | 24,800 |
13:25:27 | - | 24,800 |
13:25:25 | - | 24,800 |
13:25:25 | - | 24,780 |
13:22:18 | - | 24,800 |
13:21:54 | - | 24,780 |
13:10:08 | - | 24,760 |
13:05:46 | - | 24,760 |
13:03:48 | - | 24,780 |
13:02:42 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:20 | - | 24,800 |
13:02:18 | - | 24,780 |
12:59:45 | - | 24,820 |
12:59:45 | - | 24,800 |
12:58:07 | - | 24,840 |
12:55:58 | - | 24,860 |
12:55:57 | - | 24,840 |
12:55:33 | - | 24,860 |
12:55:33 | - | 24,880 |
12:55:09 | - | 24,880 |
12:52:13 | - | 24,880 |
12:52:04 | - | 24,860 |
12:48:35 | - | 24,840 |
12:48:34 | - | 24,840 |
12:48:29 | - | 24,820 |