AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:47:04 | - | 25,300 |
06.06.25 12:47:03 | - | 25,280 |
06.06.25 12:47:00 | - | 25,280 |
06.06.25 12:46:56 | - | 25,300 |
06.06.25 12:46:56 | - | 25,300 |
06.06.25 12:46:36 | - | 25,260 |
06.06.25 12:46:29 | - | 25,240 |
06.06.25 12:46:09 | - | 25,260 |
06.06.25 12:46:09 | - | 25,260 |
06.06.25 12:46:08 | - | 25,240 |
06.06.25 12:45:40 | - | 25,260 |
06.06.25 12:45:36 | - | 25,260 |
06.06.25 12:45:10 | - | 25,280 |
06.06.25 12:45:10 | - | 25,280 |
06.06.25 12:44:00 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:43:48 | - | 25,220 |
06.06.25 12:41:51 | - | 25,240 |
06.06.25 12:41:51 | - | 25,220 |
06.06.25 12:41:16 | - | 25,220 |
06.06.25 12:36:20 | - | 25,200 |
06.06.25 12:36:19 | - | 25,200 |
06.06.25 12:32:40 | - | 25,220 |
06.06.25 12:28:44 | - | 25,200 |
06.06.25 12:28:44 | - | 25,200 |
06.06.25 12:19:43 | - | 25,220 |
06.06.25 12:19:38 | - | 25,240 |
06.06.25 12:19:38 | - | 25,220 |
06.06.25 12:19:31 | - | 25,200 |
06.06.25 12:19:30 | - | 25,220 |
06.06.25 12:19:23 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:23 | - | 25,200 |
06.06.25 12:19:22 | - | 25,200 |
06.06.25 12:19:18 | - | 25,180 |
06.06.25 12:13:10 | - | 25,200 |
06.06.25 12:13:08 | - | 25,180 |
06.06.25 12:13:07 | - | 25,200 |
06.06.25 12:13:07 | - | 25,200 |
06.06.25 12:13:06 | - | 25,180 |
06.06.25 12:09:56 | - | 25,220 |
06.06.25 12:09:48 | - | 25,240 |
06.06.25 12:07:31 | - | 25,240 |
06.06.25 12:07:30 | - | 25,220 |
06.06.25 12:06:48 | - | 25,240 |
06.06.25 12:06:42 | - | 25,220 |
06.06.25 12:06:41 | - | 25,220 |