AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:01 | - | 24,420 |
11:10:59 | - | 24,400 |
11:10:59 | - | 24,400 |
11:09:50 | - | 24,420 |
11:09:48 | - | 24,420 |
11:09:48 | - | 24,400 |
11:09:48 | - | 24,420 |
11:09:47 | - | 24,420 |
11:09:00 | - | 24,440 |
11:09:00 | - | 24,420 |
11:08:37 | - | 24,400 |
11:08:28 | - | 24,420 |
11:08:28 | - | 24,420 |
11:08:24 | - | 24,440 |
11:08:20 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:20 | - | 24,420 |
11:07:41 | - | 24,440 |
11:07:37 | - | 24,440 |
11:07:04 | - | 24,400 |
11:06:44 | - | 24,400 |
11:06:44 | - | 24,380 |
11:06:31 | - | 24,400 |
11:03:51 | - | 24,380 |
11:03:51 | - | 24,360 |
11:02:12 | - | 24,380 |
11:01:46 | - | 24,400 |
11:00:10 | - | 24,380 |
10:59:19 | - | 24,400 |
10:56:19 | - | 24,380 |
10:56:10 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:05 | - | 24,380 |
10:55:51 | - | 24,360 |
10:55:50 | - | 24,380 |
10:55:25 | - | 24,400 |
10:55:22 | - | 24,380 |
10:54:40 | - | 24,400 |
10:54:38 | - | 24,380 |
10:54:15 | - | 24,400 |
10:54:02 | - | 24,420 |
10:54:01 | - | 24,420 |
10:54:01 | - | 24,440 |
10:53:27 | - | 24,440 |
10:53:16 | - | 24,420 |
10:52:42 | - | 24,440 |
10:52:36 | - | 24,420 |