AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:29 | - | 24,920 |
14:18:07 | - | 24,920 |
14:18:07 | - | 24,940 |
14:18:03 | - | 24,920 |
14:17:25 | - | 24,900 |
14:17:22 | - | 24,900 |
14:17:21 | - | 24,900 |
14:17:21 | - | 24,880 |
14:17:20 | - | 24,880 |
14:16:26 | - | 24,880 |
14:16:02 | - | 24,860 |
14:14:20 | - | 24,880 |
14:14:18 | - | 24,860 |
14:14:18 | - | 24,880 |
14:14:07 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:00 | - | 24,880 |
14:10:55 | - | 24,900 |
14:10:52 | - | 24,880 |
14:10:17 | - | 24,900 |
14:10:03 | - | 24,900 |
14:09:55 | - | 24,880 |
14:09:49 | - | 24,880 |
14:08:44 | - | 24,860 |
14:05:43 | - | 24,860 |
14:05:35 | - | 24,840 |
14:05:20 | - | 24,840 |
14:05:00 | - | 24,860 |
14:04:59 | - | 24,840 |
14:04:04 | - | 24,840 |
14:04:04 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:45 | - | 24,820 |
14:01:41 | - | 24,820 |
14:01:40 | - | 24,800 |
14:00:08 | - | 24,800 |
13:59:51 | - | 24,780 |
13:59:50 | - | 24,760 |
13:57:58 | - | 24,800 |
13:57:44 | - | 24,780 |
13:57:44 | - | 24,760 |
13:57:34 | - | 24,800 |
13:57:27 | - | 24,800 |
13:56:41 | - | 24,840 |
13:53:41 | - | 24,840 |
13:53:38 | - | 24,840 |
13:53:36 | - | 24,840 |