AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:00 | - | 24,160 |
09:56:58 | - | 24,120 |
09:56:41 | - | 24,140 |
09:56:38 | - | 24,120 |
09:56:38 | - | 24,200 |
09:56:23 | - | 24,180 |
09:56:20 | - | 24,160 |
09:56:16 | - | 24,160 |
09:56:14 | - | 24,160 |
09:56:14 | - | 24,160 |
09:56:14 | - | 24,160 |
09:56:06 | - | 24,160 |
09:56:04 | - | 24,140 |
09:56:00 | - | 24,120 |
09:55:59 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:58 | - | 24,100 |
09:54:36 | - | 24,080 |
09:53:38 | - | 24,080 |
09:53:09 | - | 24,080 |
09:51:03 | - | 24,060 |
09:50:58 | - | 24,040 |
09:50:10 | - | 24,060 |
09:50:09 | - | 24,040 |
09:50:09 | - | 24,040 |
09:48:55 | - | 24,080 |
09:48:32 | - | 24,080 |
09:48:32 | - | 24,100 |
09:47:11 | - | 24,160 |
09:47:01 | - | 24,180 |
09:47:00 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:57 | - | 24,180 |
09:45:39 | - | 24,140 |
09:45:37 | - | 24,140 |
09:45:37 | - | 24,140 |
09:45:13 | - | 24,100 |
09:45:07 | - | 24,100 |
09:45:05 | - | 24,120 |
09:45:03 | - | 24,100 |
09:45:02 | - | 24,080 |
09:45:01 | - | 24,100 |
09:44:24 | - | 24,100 |
09:44:23 | - | 24,140 |
09:44:23 | - | 24,100 |
09:44:22 | - | 24,120 |
09:44:21 | - | 24,160 |