AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:51 | - | 24,960 |
14:27:36 | - | 24,940 |
14:26:53 | - | 24,960 |
14:26:50 | - | 24,940 |
14:25:48 | - | 24,940 |
14:25:47 | - | 24,920 |
14:25:30 | - | 24,920 |
14:24:51 | - | 24,940 |
14:22:00 | - | 24,960 |
14:21:10 | - | 24,960 |
14:20:54 | - | 24,980 |
14:20:53 | - | 24,960 |
14:20:41 | - | 25,000 |
14:18:29 | - | 24,920 |
14:18:07 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:07 | - | 24,940 |
14:18:03 | - | 24,920 |
14:17:25 | - | 24,900 |
14:17:22 | - | 24,900 |
14:17:21 | - | 24,900 |
14:17:21 | - | 24,880 |
14:17:20 | - | 24,880 |
14:16:26 | - | 24,880 |
14:16:02 | - | 24,860 |
14:14:20 | - | 24,880 |
14:14:18 | - | 24,860 |
14:14:18 | - | 24,880 |
14:14:07 | - | 24,860 |
14:12:00 | - | 24,880 |
14:10:55 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:52 | - | 24,880 |
14:10:17 | - | 24,900 |
14:10:03 | - | 24,900 |
14:09:55 | - | 24,880 |
14:09:49 | - | 24,880 |
14:08:44 | - | 24,860 |
14:05:43 | - | 24,860 |
14:05:35 | - | 24,840 |
14:05:20 | - | 24,840 |
14:05:00 | - | 24,860 |
14:04:59 | - | 24,840 |
14:04:04 | - | 24,840 |
14:04:04 | - | 24,820 |
14:01:45 | - | 24,820 |
14:01:41 | - | 24,820 |