AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:52:18 | 2,31 Tsd. | 10,300 |
13.11.24 12:52:05 | 277 | 10,290 |
13.11.24 12:52:05 | 33 | 10,290 |
13.11.24 12:52:05 | 824 | 10,290 |
13.11.24 12:52:05 | 445 | 10,300 |
13.11.24 12:52:01 | 421 | 10,290 |
13.11.24 12:52:01 | 359 | 10,300 |
13.11.24 12:52:01 | 6,20 Tsd. | 10,300 |
13.11.24 12:51:59 | 384 | 10,300 |
13.11.24 12:51:59 | 443 | 10,300 |
13.11.24 12:51:57 | 347 | 10,250 |
13.11.24 12:51:56 | 3,11 Tsd. | 10,260 |
13.11.24 12:51:56 | 184 | 10,260 |
13.11.24 12:51:54 | 431 | 10,260 |
13.11.24 12:51:53 | 343 | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:51:45 | 3 | 10,280 |
13.11.24 12:51:45 | 159 | 10,250 |
13.11.24 12:51:45 | 356 | 10,250 |
13.11.24 12:51:45 | 579 | 10,250 |
13.11.24 12:51:45 | 122 | 10,250 |
13.11.24 12:51:44 | 113 | 10,280 |
13.11.24 12:51:43 | 29 | 10,250 |
13.11.24 12:51:43 | 283 | 10,300 |
13.11.24 12:51:43 | 283 | 10,300 |
13.11.24 12:51:43 | 83 | 10,300 |
13.11.24 12:51:43 | 157 | 10,300 |
13.11.24 12:51:43 | 157 | 10,300 |
13.11.24 12:51:43 | 157 | 10,300 |
13.11.24 12:51:43 | 57 | 10,300 |
13.11.24 12:51:43 | 57 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:51:43 | 57 | 10,300 |
13.11.24 12:51:43 | 57 | 10,300 |
13.11.24 12:51:43 | 57 | 10,300 |
13.11.24 12:51:43 | 57 | 10,300 |
13.11.24 12:51:43 | 100 | 10,300 |
13.11.24 12:51:43 | 100 | 10,300 |
13.11.24 12:51:43 | 100 | 10,300 |
13.11.24 12:51:43 | 200 | 10,300 |
13.11.24 12:51:43 | 377 | 10,300 |
13.11.24 12:51:43 | 57 | 10,300 |
13.11.24 12:51:43 | 381 | 10,290 |
13.11.24 12:51:43 | 100 | 10,290 |
13.11.24 12:51:43 | 41 | 10,290 |
13.11.24 12:51:43 | 117 | 10,290 |
13.11.24 12:51:40 | 265 | 10,270 |