AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:04:28 | 1,34 Tsd. | 10,190 |
14.11.24 15:04:28 | 320 | 10,190 |
14.11.24 15:03:54 | 530 | 10,190 |
14.11.24 15:03:54 | 197 | 10,190 |
14.11.24 15:03:40 | 276 | 10,180 |
14.11.24 15:03:40 | 144 | 10,180 |
14.11.24 15:03:39 | 47 | 10,180 |
14.11.24 15:03:39 | 100 | 10,180 |
14.11.24 15:03:39 | 1,01 Tsd. | 10,180 |
14.11.24 15:03:39 | 100 | 10,180 |
14.11.24 15:03:39 | 99 | 10,180 |
14.11.24 15:03:39 | 100 | 10,180 |
14.11.24 15:03:39 | 300 | 10,180 |
14.11.24 15:03:39 | 400 | 10,180 |
14.11.24 15:03:02 | 175 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:56:13 | 1,21 Tsd. | 10,180 |
14.11.24 14:56:13 | 37 | 10,180 |
14.11.24 14:51:23 | 240 | 10,180 |
14.11.24 14:51:23 | 78 | 10,180 |
14.11.24 14:51:23 | 205 | 10,180 |
14.11.24 14:51:21 | 86 | 10,190 |
14.11.24 14:51:21 | 558 | 10,180 |
14.11.24 14:51:21 | 2,28 Tsd. | 10,190 |
14.11.24 14:50:56 | 370 | 10,200 |
14.11.24 14:50:56 | 3,51 Tsd. | 10,200 |
14.11.24 14:50:42 | 248 | 10,200 |
14.11.24 14:50:33 | 39 | 10,190 |
14.11.24 14:50:33 | 79 | 10,190 |
14.11.24 14:50:29 | 198 | 10,180 |
14.11.24 14:50:29 | 490 | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:50:28 | 78 | 10,190 |
14.11.24 14:50:28 | 100 | 10,190 |
14.11.24 14:50:28 | 216 | 10,190 |
14.11.24 14:50:28 | 128 | 10,190 |
14.11.24 14:50:26 | 325 | 10,190 |
14.11.24 14:50:25 | 272 | 10,200 |
14.11.24 14:50:20 | 1,35 Tsd. | 10,200 |
14.11.24 14:50:20 | 2,51 Tsd. | 10,200 |
14.11.24 14:50:20 | 499 | 10,200 |
14.11.24 14:50:19 | 705 | 10,200 |
14.11.24 14:50:19 | 530 | 10,200 |
14.11.24 14:50:19 | 49 | 10,200 |
14.11.24 14:50:19 | 600 | 10,200 |
14.11.24 14:50:19 | 10,00 Tsd. | 10,200 |
14.11.24 14:50:19 | 10,18 Tsd. | 10,200 |