ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:59:41 | 109 | 24,31 |
01.11.24 20:59:40 | 100 | 24,30 |
01.11.24 20:59:28 | 100 | 24,30 |
01.11.24 20:59:28 | 100 | 24,30 |
01.11.24 20:59:13 | 100 | 24,30 |
01.11.24 20:59:13 | 100 | 24,30 |
01.11.24 20:59:07 | 293 | 24,30 |
01.11.24 20:59:04 | 332 | 24,30 |
01.11.24 20:58:45 | 100 | 24,33 |
01.11.24 20:58:42 | 100 | 24,34 |
01.11.24 20:58:42 | 100 | 24,34 |
01.11.24 20:58:31 | 103 | 24,35 |
01.11.24 20:58:26 | 100 | 24,36 |
01.11.24 20:58:14 | 109 | 24,35 |
01.11.24 20:58:12 | 111 | 24,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:58:07 | 100 | 24,33 |
01.11.24 20:57:35 | 100 | 24,32 |
01.11.24 20:57:01 | 156 | 24,32 |
01.11.24 20:57:01 | 200 | 24,32 |
01.11.24 20:56:40 | 202 | 24,33 |
01.11.24 20:56:22 | 100 | 24,34 |
01.11.24 20:56:17 | 101 | 24,35 |
01.11.24 20:55:50 | 1,00 Tsd. | 24,36 |
01.11.24 20:55:50 | 102 | 24,36 |
01.11.24 20:55:29 | 115 | 24,39 |
01.11.24 20:55:29 | 300 | 24,39 |
01.11.24 20:54:42 | 100 | 24,42 |
01.11.24 20:54:42 | 200 | 24,42 |
01.11.24 20:53:41 | 141 | 24,43 |
01.11.24 20:53:41 | 159 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:53:41 | 400 | 24,43 |
01.11.24 20:53:41 | 400 | 24,43 |
01.11.24 20:53:19 | 500 | 24,44 |
01.11.24 20:53:19 | 100 | 24,41 |
01.11.24 20:53:17 | 100 | 24,40 |
01.11.24 20:53:11 | 195 | 24,40 |
01.11.24 20:53:10 | 100 | 24,41 |
01.11.24 20:52:35 | 482 | 24,44 |
01.11.24 20:52:35 | 267 | 24,44 |
01.11.24 20:52:35 | 133 | 24,44 |
01.11.24 20:52:28 | 375 | 24,44 |
01.11.24 20:52:28 | 134 | 24,44 |
01.11.24 20:52:28 | 107 | 24,44 |
01.11.24 20:52:28 | 300 | 24,44 |
01.11.24 20:52:28 | 200 | 24,44 |