ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:52:10 | 100 | 16,73 |
05.09.24 20:50:53 | 200 | 16,74 |
05.09.24 20:50:53 | 100 | 16,74 |
05.09.24 20:50:37 | 100 | 16,74 |
05.09.24 20:50:37 | 100 | 16,74 |
05.09.24 20:50:37 | 100 | 16,74 |
05.09.24 20:50:12 | 100 | 16,74 |
05.09.24 20:50:12 | 100 | 16,73 |
05.09.24 20:47:56 | 100 | 16,71 |
05.09.24 20:47:56 | 100 | 16,71 |
05.09.24 20:47:56 | 100 | 16,71 |
05.09.24 20:47:56 | 200 | 16,71 |
05.09.24 20:47:56 | 100 | 16,70 |
05.09.24 20:47:56 | 100 | 16,70 |
05.09.24 20:47:56 | 100 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:47:56 | 100 | 16,69 |
05.09.24 20:47:56 | 100 | 16,69 |
05.09.24 20:47:31 | 105 | 16,68 |
05.09.24 20:47:31 | 100 | 16,68 |
05.09.24 20:47:31 | 100 | 16,68 |
05.09.24 20:47:31 | 100 | 16,68 |
05.09.24 20:42:35 | 100 | 16,68 |
05.09.24 20:42:35 | 100 | 16,68 |
05.09.24 20:42:18 | 100 | 16,69 |
05.09.24 20:42:18 | 200 | 16,70 |
05.09.24 20:42:18 | 100 | 16,70 |
05.09.24 20:41:38 | 359 | 16,70 |
05.09.24 20:41:38 | 100 | 16,70 |
05.09.24 20:39:45 | 100 | 16,69 |
05.09.24 20:39:40 | 100 | 16,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:39:40 | 1,53 Tsd. | 16,68 |
05.09.24 20:38:54 | 2,00 Tsd. | 16,69 |
05.09.24 20:38:54 | 128 | 16,69 |
05.09.24 20:37:56 | 100 | 16,71 |
05.09.24 20:37:56 | 105 | 16,71 |
05.09.24 20:37:56 | 100 | 16,71 |
05.09.24 20:37:56 | 100 | 16,71 |
05.09.24 20:36:44 | 100 | 16,71 |
05.09.24 20:36:10 | 100 | 16,72 |
05.09.24 20:36:05 | 100 | 16,72 |
05.09.24 20:36:05 | 100 | 16,73 |
05.09.24 20:36:00 | 200 | 16,73 |
05.09.24 20:34:12 | 100 | 16,72 |
05.09.24 20:34:06 | 100 | 16,72 |
05.09.24 20:34:06 | 100 | 16,73 |