ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:53 | 169 | 18,41 |
11.09.24 21:52:53 | 100 | 18,41 |
11.09.24 21:52:53 | 146 | 18,41 |
11.09.24 21:52:41 | 100 | 18,41 |
11.09.24 21:52:41 | 165 | 18,41 |
11.09.24 21:52:40 | 100 | 18,42 |
11.09.24 21:52:40 | 100 | 18,42 |
11.09.24 21:52:40 | 100 | 18,42 |
11.09.24 21:52:40 | 100 | 18,42 |
11.09.24 21:52:40 | 165 | 18,42 |
11.09.24 21:52:40 | 400 | 18,42 |
11.09.24 21:52:38 | 100 | 18,43 |
11.09.24 21:52:32 | 100 | 18,43 |
11.09.24 21:52:31 | 100 | 18,43 |
11.09.24 21:52:31 | 286 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:31 | 100 | 18,43 |
11.09.24 21:52:31 | 200 | 18,43 |
11.09.24 21:52:31 | 100 | 18,43 |
11.09.24 21:52:31 | 100 | 18,43 |
11.09.24 21:52:24 | 165 | 18,43 |
11.09.24 21:52:24 | 100 | 18,43 |
11.09.24 21:52:24 | 100 | 18,43 |
11.09.24 21:52:18 | 100 | 18,43 |
11.09.24 21:52:18 | 100 | 18,43 |
11.09.24 21:52:18 | 100 | 18,43 |
11.09.24 21:52:14 | 100 | 18,43 |
11.09.24 21:52:14 | 100 | 18,43 |
11.09.24 21:52:14 | 100 | 18,43 |
11.09.24 21:52:14 | 100 | 18,43 |
11.09.24 21:52:14 | 300 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:14 | 300 | 18,43 |
11.09.24 21:52:14 | 100 | 18,43 |
11.09.24 21:52:14 | 300 | 18,43 |
11.09.24 21:52:14 | 165 | 18,43 |
11.09.24 21:52:14 | 100 | 18,43 |
11.09.24 21:52:14 | 300 | 18,43 |
11.09.24 21:51:53 | 100 | 18,42 |
11.09.24 21:51:39 | 100 | 18,42 |
11.09.24 21:51:39 | 100 | 18,41 |
11.09.24 21:51:39 | 100 | 18,41 |
11.09.24 21:51:39 | 100 | 18,41 |
11.09.24 21:51:26 | 161 | 18,40 |
11.09.24 21:51:15 | 100 | 18,41 |
11.09.24 21:51:14 | 100 | 18,41 |
11.09.24 21:51:13 | 100 | 18,41 |