ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:28:31 | 100 | 18,68 |
12.09.24 21:28:31 | 113 | 18,68 |
12.09.24 21:27:36 | 300 | 18,69 |
12.09.24 21:27:15 | 100 | 18,71 |
12.09.24 21:25:43 | 160 | 18,72 |
12.09.24 21:23:56 | 100 | 18,70 |
12.09.24 21:23:56 | 192 | 18,70 |
12.09.24 21:23:56 | 160 | 18,71 |
12.09.24 21:23:16 | 100 | 18,72 |
12.09.24 21:22:24 | 100 | 18,74 |
12.09.24 21:21:51 | 100 | 18,73 |
12.09.24 21:21:34 | 105 | 18,75 |
12.09.24 21:21:34 | 131 | 18,75 |
12.09.24 21:21:34 | 100 | 18,76 |
12.09.24 21:21:34 | 100 | 18,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:20 | 261 | 18,74 |
12.09.24 21:18:43 | 100 | 18,76 |
12.09.24 21:18:43 | 100 | 18,76 |
12.09.24 21:18:43 | 127 | 18,76 |
12.09.24 21:18:43 | 100 | 18,76 |
12.09.24 21:18:43 | 200 | 18,76 |
12.09.24 21:18:43 | 158 | 18,76 |
12.09.24 21:18:43 | 100 | 18,76 |
12.09.24 21:18:43 | 100 | 18,76 |
12.09.24 21:18:40 | 158 | 18,77 |
12.09.24 21:18:25 | 100 | 18,77 |
12.09.24 21:18:25 | 258 | 18,77 |
12.09.24 21:17:27 | 200 | 18,76 |
12.09.24 21:17:22 | 100 | 18,76 |
12.09.24 21:17:17 | 258 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:16:47 | 158 | 18,78 |
12.09.24 21:15:13 | 100 | 18,77 |
12.09.24 21:15:13 | 147 | 18,76 |
12.09.24 21:15:13 | 100 | 18,76 |
12.09.24 21:15:13 | 240 | 18,76 |
12.09.24 21:15:13 | 283 | 18,76 |
12.09.24 21:14:38 | 100 | 18,77 |
12.09.24 21:14:38 | 178 | 18,77 |
12.09.24 21:14:38 | 142 | 18,77 |
12.09.24 21:13:58 | 100 | 18,78 |
12.09.24 21:13:58 | 100 | 18,78 |
12.09.24 21:11:37 | 100 | 18,77 |
12.09.24 21:10:23 | 100 | 18,77 |
12.09.24 21:10:23 | 100 | 18,77 |
12.09.24 21:10:23 | 400 | 18,76 |