RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:07 | - | 4,467 |
19.09.24 12:34:45 | - | 4,470 |
19.09.24 12:33:52 | - | 4,470 |
19.09.24 12:33:11 | - | 4,469 |
19.09.24 12:32:51 | - | 4,466 |
19.09.24 12:32:44 | - | 4,465 |
19.09.24 12:31:46 | - | 4,467 |
19.09.24 12:31:26 | - | 4,464 |
19.09.24 12:30:06 | - | 4,468 |
19.09.24 12:29:57 | - | 4,472 |
19.09.24 12:29:38 | - | 4,477 |
19.09.24 12:29:28 | - | 4,479 |
19.09.24 12:28:07 | - | 4,479 |
19.09.24 12:26:06 | - | 4,477 |
19.09.24 12:23:18 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:07 | - | 4,481 |
19.09.24 12:22:53 | - | 4,481 |
19.09.24 12:18:42 | - | 4,479 |
19.09.24 12:18:34 | - | 4,478 |
19.09.24 12:17:25 | - | 4,480 |
19.09.24 12:17:14 | - | 4,478 |
19.09.24 12:16:37 | - | 4,477 |
19.09.24 12:16:00 | - | 4,476 |
19.09.24 12:15:18 | - | 4,476 |
19.09.24 12:14:30 | - | 4,476 |
19.09.24 12:13:55 | - | 4,472 |
19.09.24 12:13:01 | - | 4,471 |
19.09.24 12:10:26 | - | 4,476 |
19.09.24 12:06:57 | - | 4,476 |
19.09.24 12:06:49 | - | 4,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:31 | - | 4,479 |
19.09.24 12:05:38 | - | 4,482 |
19.09.24 12:03:00 | - | 4,482 |
19.09.24 12:02:17 | - | 4,480 |
19.09.24 12:01:47 | - | 4,481 |
19.09.24 12:01:29 | - | 4,480 |
19.09.24 12:01:17 | - | 4,477 |
19.09.24 12:00:30 | - | 4,478 |
19.09.24 12:00:11 | - | 4,476 |
19.09.24 11:59:47 | - | 4,478 |
19.09.24 11:59:24 | - | 4,479 |
19.09.24 11:58:46 | - | 4,481 |
19.09.24 11:58:33 | - | 4,479 |
19.09.24 11:57:41 | - | 4,486 |
19.09.24 11:55:36 | - | 4,486 |