RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:53 | - | 4,434 |
19.09.24 14:12:21 | - | 4,433 |
19.09.24 14:09:51 | - | 4,431 |
19.09.24 14:09:43 | - | 4,432 |
19.09.24 14:09:02 | - | 4,432 |
19.09.24 14:06:45 | - | 4,432 |
19.09.24 14:06:34 | - | 4,431 |
19.09.24 14:06:25 | - | 4,432 |
19.09.24 14:06:04 | - | 4,431 |
19.09.24 14:05:33 | - | 4,432 |
19.09.24 14:04:00 | - | 4,433 |
19.09.24 14:03:07 | - | 4,427 |
19.09.24 14:01:06 | - | 4,429 |
19.09.24 14:00:51 | - | 4,432 |
19.09.24 13:59:42 | - | 4,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:21 | - | 4,436 |
19.09.24 13:59:08 | - | 4,436 |
19.09.24 13:58:47 | - | 4,438 |
19.09.24 13:58:18 | - | 4,438 |
19.09.24 13:57:52 | - | 4,436 |
19.09.24 13:57:24 | - | 4,432 |
19.09.24 13:57:01 | - | 4,432 |
19.09.24 13:56:26 | - | 4,432 |
19.09.24 13:56:12 | - | 4,430 |
19.09.24 13:54:53 | - | 4,430 |
19.09.24 13:54:45 | - | 4,429 |
19.09.24 13:54:45 | - | 4,429 |
19.09.24 13:54:27 | - | 4,429 |
19.09.24 13:53:37 | - | 4,429 |
19.09.24 13:53:01 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:23 | - | 4,431 |
19.09.24 13:51:45 | - | 4,426 |
19.09.24 13:51:32 | - | 4,430 |
19.09.24 13:51:16 | - | 4,432 |
19.09.24 13:50:32 | - | 4,434 |
19.09.24 13:49:52 | - | 4,435 |
19.09.24 13:49:38 | - | 4,434 |
19.09.24 13:46:08 | - | 4,435 |
19.09.24 13:45:39 | - | 4,437 |
19.09.24 13:45:33 | - | 4,441 |
19.09.24 13:45:33 | - | 4,441 |
19.09.24 13:42:10 | - | 4,446 |
19.09.24 13:40:47 | - | 4,445 |
19.09.24 13:40:41 | - | 4,446 |
19.09.24 13:40:07 | - | 4,446 |