RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:41 | - | 4,446 |
19.09.24 15:05:15 | - | 4,445 |
19.09.24 15:04:52 | - | 4,440 |
19.09.24 15:04:30 | - | 4,440 |
19.09.24 15:03:50 | - | 4,436 |
19.09.24 15:03:46 | - | 4,433 |
19.09.24 15:01:45 | - | 4,432 |
19.09.24 15:00:25 | - | 4,431 |
19.09.24 14:59:36 | - | 4,427 |
19.09.24 14:58:30 | - | 4,424 |
19.09.24 14:56:37 | - | 4,422 |
19.09.24 14:52:42 | - | 4,425 |
19.09.24 14:52:26 | - | 4,426 |
19.09.24 14:51:27 | - | 4,426 |
19.09.24 14:50:55 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:25 | - | 4,420 |
19.09.24 14:49:31 | - | 4,421 |
19.09.24 14:48:51 | - | 4,421 |
19.09.24 14:48:15 | - | 4,423 |
19.09.24 14:47:58 | - | 4,424 |
19.09.24 14:47:06 | - | 4,425 |
19.09.24 14:45:05 | - | 4,430 |
19.09.24 14:44:38 | - | 4,430 |
19.09.24 14:41:15 | - | 4,431 |
19.09.24 14:40:33 | - | 4,430 |
19.09.24 14:38:56 | - | 4,428 |
19.09.24 14:38:10 | - | 4,427 |
19.09.24 14:34:57 | - | 4,423 |
19.09.24 14:32:02 | - | 4,420 |
19.09.24 14:30:33 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:13 | - | 4,423 |
19.09.24 14:29:45 | - | 4,420 |
19.09.24 14:27:28 | - | 4,417 |
19.09.24 14:25:41 | - | 4,420 |
19.09.24 14:24:15 | - | 4,418 |
19.09.24 14:24:10 | - | 4,419 |
19.09.24 14:21:03 | - | 4,424 |
19.09.24 14:20:59 | - | 4,423 |
19.09.24 14:19:55 | - | 4,422 |
19.09.24 14:19:01 | - | 4,422 |
19.09.24 14:18:24 | - | 4,426 |
19.09.24 14:17:55 | - | 4,424 |
19.09.24 14:17:19 | - | 4,424 |
19.09.24 14:16:37 | - | 4,431 |
19.09.24 14:16:07 | - | 4,436 |