RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:15 | - | 4,421 |
19.09.24 16:28:55 | - | 4,416 |
19.09.24 16:27:14 | - | 4,416 |
19.09.24 16:26:21 | - | 4,412 |
19.09.24 16:24:17 | - | 4,409 |
19.09.24 16:23:03 | - | 4,407 |
19.09.24 16:22:53 | - | 4,408 |
19.09.24 16:20:37 | - | 4,413 |
19.09.24 16:18:10 | - | 4,412 |
19.09.24 16:16:41 | - | 4,412 |
19.09.24 16:15:45 | - | 4,410 |
19.09.24 16:14:15 | - | 4,415 |
19.09.24 16:11:58 | - | 4,423 |
19.09.24 16:10:47 | - | 4,425 |
19.09.24 16:09:33 | - | 4,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:15 | - | 4,428 |
19.09.24 16:06:40 | - | 4,426 |
19.09.24 16:05:12 | - | 4,429 |
19.09.24 16:04:03 | - | 4,434 |
19.09.24 16:02:39 | - | 4,434 |
19.09.24 16:01:17 | - | 4,427 |
19.09.24 15:59:05 | - | 4,435 |
19.09.24 15:58:53 | - | 4,437 |
19.09.24 15:56:57 | - | 4,435 |
19.09.24 15:56:43 | - | 4,435 |
19.09.24 15:55:31 | - | 4,430 |
19.09.24 15:53:41 | - | 4,431 |
19.09.24 15:52:48 | - | 4,432 |
19.09.24 15:51:53 | - | 4,430 |
19.09.24 15:50:55 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:28 | - | 4,432 |
19.09.24 15:48:27 | - | 4,427 |
19.09.24 15:46:55 | - | 4,421 |
19.09.24 15:44:07 | - | 4,429 |
19.09.24 15:44:01 | - | 4,431 |
19.09.24 15:42:27 | - | 4,441 |
19.09.24 15:40:26 | - | 4,441 |
19.09.24 15:40:18 | - | 4,442 |
19.09.24 15:39:03 | - | 4,437 |
19.09.24 15:37:45 | - | 4,434 |
19.09.24 15:36:12 | - | 4,441 |
19.09.24 15:34:52 | - | 4,433 |
19.09.24 15:33:35 | - | 4,427 |
19.09.24 15:32:47 | - | 4,427 |
19.09.24 15:31:16 | - | 4,435 |