RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:41 | - | 4,408 |
19.09.24 19:47:41 | - | 4,408 |
19.09.24 19:47:41 | - | 4,408 |
19.09.24 19:47:41 | - | 4,408 |
19.09.24 19:21:49 | - | 4,403 |
19.09.24 19:03:23 | - | 4,405 |
19.09.24 19:01:54 | - | 4,403 |
19.09.24 19:01:54 | - | 4,403 |
19.09.24 19:00:08 | - | 4,405 |
19.09.24 18:58:23 | - | 4,403 |
19.09.24 18:55:13 | - | 4,406 |
19.09.24 18:55:02 | - | 4,414 |
19.09.24 18:51:47 | - | 4,440 |
19.09.24 18:46:31 | - | 4,443 |
19.09.24 18:36:47 | - | 4,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:30 | - | 4,440 |
19.09.24 18:23:30 | - | 4,440 |
19.09.24 18:21:26 | - | 4,441 |
19.09.24 18:17:56 | - | 4,439 |
19.09.24 18:15:00 | - | 4,436 |
19.09.24 18:13:43 | - | 4,438 |
19.09.24 18:05:35 | - | 4,440 |
19.09.24 17:57:21 | - | 4,435 |
19.09.24 17:53:31 | - | 4,434 |
19.09.24 17:50:51 | - | 4,437 |
19.09.24 17:50:03 | - | 4,439 |
19.09.24 17:46:07 | - | 4,438 |
19.09.24 17:45:31 | - | 4,439 |
19.09.24 17:45:23 | - | 4,428 |
19.09.24 17:41:33 | - | 4,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:21 | - | 4,426 |
19.09.24 17:41:03 | - | 4,426 |
19.09.24 17:39:55 | - | 4,426 |
19.09.24 17:39:54 | - | 4,437 |
19.09.24 17:39:46 | - | 4,426 |
19.09.24 17:39:05 | - | 4,426 |
19.09.24 17:39:01 | - | 4,427 |
19.09.24 17:38:36 | - | 4,426 |
19.09.24 17:37:21 | - | 4,426 |
19.09.24 17:36:35 | - | 4,426 |
19.09.24 17:36:07 | - | 4,425 |
19.09.24 17:35:39 | - | 4,438 |
19.09.24 17:35:28 | - | 4,400 |
19.09.24 17:29:30 | - | 4,388 |
19.09.24 17:28:50 | - | 4,438 |