RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:18 | - | 4,449 |
19.09.24 13:02:41 | - | 4,442 |
19.09.24 13:01:58 | - | 4,448 |
19.09.24 13:00:57 | - | 4,451 |
19.09.24 13:00:08 | - | 4,447 |
19.09.24 12:58:33 | - | 4,447 |
19.09.24 12:58:23 | - | 4,449 |
19.09.24 12:58:13 | - | 4,450 |
19.09.24 12:58:11 | - | 4,449 |
19.09.24 12:57:55 | - | 4,450 |
19.09.24 12:57:09 | - | 4,451 |
19.09.24 12:54:16 | - | 4,453 |
19.09.24 12:52:38 | - | 4,453 |
19.09.24 12:52:26 | - | 4,454 |
19.09.24 12:50:25 | - | 4,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:10 | - | 4,454 |
19.09.24 12:50:09 | - | 4,453 |
19.09.24 12:49:55 | - | 4,454 |
19.09.24 12:49:42 | - | 4,454 |
19.09.24 12:49:19 | - | 4,454 |
19.09.24 12:48:58 | - | 4,457 |
19.09.24 12:48:07 | - | 4,459 |
19.09.24 12:47:39 | - | 4,457 |
19.09.24 12:45:55 | - | 4,453 |
19.09.24 12:45:38 | - | 4,455 |
19.09.24 12:45:26 | - | 4,453 |
19.09.24 12:43:21 | - | 4,455 |
19.09.24 12:42:09 | - | 4,459 |
19.09.24 12:42:01 | - | 4,457 |
19.09.24 12:41:51 | - | 4,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:35 | - | 4,458 |
19.09.24 12:41:32 | - | 4,457 |
19.09.24 12:41:25 | - | 4,458 |
19.09.24 12:41:11 | - | 4,458 |
19.09.24 12:41:05 | - | 4,458 |
19.09.24 12:40:55 | - | 4,458 |
19.09.24 12:40:55 | - | 4,458 |
19.09.24 12:40:03 | - | 4,461 |
19.09.24 12:39:36 | - | 4,463 |
19.09.24 12:39:19 | - | 4,466 |
19.09.24 12:38:24 | - | 4,467 |
19.09.24 12:38:06 | - | 4,468 |
19.09.24 12:35:58 | - | 4,469 |
19.09.24 12:35:54 | - | 4,470 |
19.09.24 12:35:47 | - | 4,469 |