RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:41 | - | 4,436 |
19.09.24 10:47:55 | - | 4,436 |
19.09.24 10:47:41 | - | 4,436 |
19.09.24 10:47:11 | - | 4,437 |
19.09.24 10:46:45 | - | 4,430 |
19.09.24 10:46:06 | - | 4,425 |
19.09.24 10:45:10 | - | 4,431 |
19.09.24 10:44:45 | - | 4,432 |
19.09.24 10:44:27 | - | 4,436 |
19.09.24 10:43:54 | - | 4,436 |
19.09.24 10:43:46 | - | 4,436 |
19.09.24 10:43:10 | - | 4,436 |
19.09.24 10:42:28 | - | 4,434 |
19.09.24 10:41:00 | - | 4,432 |
19.09.24 10:40:36 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:35 | - | 4,432 |
19.09.24 10:40:16 | - | 4,428 |
19.09.24 10:39:50 | - | 4,426 |
19.09.24 10:39:35 | - | 4,423 |
19.09.24 10:38:40 | - | 4,423 |
19.09.24 10:38:11 | - | 4,423 |
19.09.24 10:37:47 | - | 4,423 |
19.09.24 10:37:08 | - | 4,427 |
19.09.24 10:33:47 | - | 4,422 |
19.09.24 10:32:57 | - | 4,423 |
19.09.24 10:32:32 | - | 4,424 |
19.09.24 10:32:19 | - | 4,421 |
19.09.24 10:29:56 | - | 4,417 |
19.09.24 10:29:35 | - | 4,417 |
19.09.24 10:28:56 | - | 4,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:17 | - | 4,422 |
19.09.24 10:27:42 | - | 4,424 |
19.09.24 10:26:00 | - | 4,426 |
19.09.24 10:24:29 | - | 4,426 |
19.09.24 10:22:41 | - | 4,427 |
19.09.24 10:21:20 | - | 4,427 |
19.09.24 10:20:35 | - | 4,429 |
19.09.24 10:20:05 | - | 4,429 |
19.09.24 10:18:59 | - | 4,433 |
19.09.24 10:18:34 | - | 4,434 |
19.09.24 10:18:34 | - | 4,434 |
19.09.24 10:18:34 | - | 4,434 |
19.09.24 10:18:34 | - | 4,434 |
19.09.24 10:18:34 | - | 4,434 |
19.09.24 10:18:34 | - | 4,434 |