RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:16 | - | 4,468 |
19.09.24 11:29:17 | - | 4,465 |
19.09.24 11:28:34 | - | 4,458 |
19.09.24 11:27:46 | - | 4,457 |
19.09.24 11:27:26 | - | 4,458 |
19.09.24 11:26:54 | - | 4,458 |
19.09.24 11:26:33 | - | 4,456 |
19.09.24 11:26:02 | - | 4,452 |
19.09.24 11:23:42 | - | 4,453 |
19.09.24 11:23:38 | - | 4,454 |
19.09.24 11:23:05 | - | 4,451 |
19.09.24 11:21:56 | - | 4,446 |
19.09.24 11:21:39 | - | 4,446 |
19.09.24 11:20:57 | - | 4,444 |
19.09.24 11:20:24 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:07 | - | 4,442 |
19.09.24 11:18:45 | - | 4,439 |
19.09.24 11:17:00 | - | 4,439 |
19.09.24 11:13:09 | - | 4,437 |
19.09.24 11:11:11 | - | 4,438 |
19.09.24 11:10:13 | - | 4,436 |
19.09.24 11:08:44 | - | 4,437 |
19.09.24 11:08:04 | - | 4,437 |
19.09.24 11:07:25 | - | 4,438 |
19.09.24 11:07:01 | - | 4,439 |
19.09.24 11:06:31 | - | 4,440 |
19.09.24 11:06:11 | - | 4,439 |
19.09.24 11:06:03 | - | 4,440 |
19.09.24 11:03:58 | - | 4,442 |
19.09.24 11:03:06 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:47 | - | 4,438 |
19.09.24 11:01:44 | - | 4,433 |
19.09.24 10:56:29 | - | 4,432 |
19.09.24 10:55:28 | - | 4,430 |
19.09.24 10:54:30 | - | 4,430 |
19.09.24 10:54:23 | - | 4,430 |
19.09.24 10:53:59 | - | 4,432 |
19.09.24 10:53:12 | - | 4,432 |
19.09.24 10:52:50 | - | 4,429 |
19.09.24 10:52:12 | - | 4,430 |
19.09.24 10:51:50 | - | 4,432 |
19.09.24 10:51:12 | - | 4,431 |
19.09.24 10:50:54 | - | 4,430 |
19.09.24 10:50:23 | - | 4,436 |
19.09.24 10:49:31 | - | 4,436 |