RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:06 | - | 4,485 |
19.09.24 11:54:33 | - | 4,484 |
19.09.24 11:53:46 | - | 4,487 |
19.09.24 11:53:13 | - | 4,481 |
19.09.24 11:51:42 | - | 4,483 |
19.09.24 11:50:33 | - | 4,482 |
19.09.24 11:50:12 | - | 4,483 |
19.09.24 11:49:37 | - | 4,482 |
19.09.24 11:49:13 | - | 4,482 |
19.09.24 11:48:47 | - | 4,478 |
19.09.24 11:48:21 | - | 4,478 |
19.09.24 11:47:34 | - | 4,478 |
19.09.24 11:45:15 | - | 4,474 |
19.09.24 11:43:27 | - | 4,473 |
19.09.24 11:43:07 | - | 4,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:52 | - | 4,477 |
19.09.24 11:42:30 | - | 4,472 |
19.09.24 11:40:53 | - | 4,472 |
19.09.24 11:40:26 | - | 4,473 |
19.09.24 11:40:11 | - | 4,472 |
19.09.24 11:39:52 | - | 4,470 |
19.09.24 11:39:36 | - | 4,469 |
19.09.24 11:39:14 | - | 4,469 |
19.09.24 11:38:58 | - | 4,470 |
19.09.24 11:37:54 | - | 4,472 |
19.09.24 11:37:05 | - | 4,471 |
19.09.24 11:36:01 | - | 4,471 |
19.09.24 11:34:28 | - | 4,474 |
19.09.24 11:34:15 | - | 4,474 |
19.09.24 11:33:52 | - | 4,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:18 | - | 4,469 |
19.09.24 11:33:03 | - | 4,466 |
19.09.24 11:32:03 | - | 4,467 |
19.09.24 11:31:56 | - | 4,472 |
19.09.24 11:31:56 | - | 4,472 |
19.09.24 11:31:56 | - | 4,472 |
19.09.24 11:31:56 | - | 4,472 |
19.09.24 11:31:56 | - | 4,472 |
19.09.24 11:31:56 | - | 4,472 |
19.09.24 11:31:56 | - | 4,472 |
19.09.24 11:31:56 | - | 4,472 |
19.09.24 11:31:56 | - | 4,472 |
19.09.24 11:31:56 | - | 4,472 |
19.09.24 11:31:41 | - | 4,469 |
19.09.24 11:31:06 | - | 4,468 |