LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:46 | - | 3,610 |
16:10:39 | - | 3,614 |
16:10:38 | - | 3,615 |
16:09:59 | - | 3,615 |
16:09:58 | - | 3,610 |
16:09:35 | - | 3,614 |
16:09:16 | - | 3,614 |
16:09:15 | - | 3,610 |
16:09:15 | - | 3,622 |
16:09:14 | - | 3,620 |
16:09:08 | - | 3,632 |
16:08:50 | - | 3,630 |
16:08:49 | - | 3,632 |
16:08:49 | - | 3,620 |
16:08:44 | - | 3,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:43 | - | 3,620 |
16:08:42 | - | 3,623 |
16:08:41 | - | 3,620 |
16:08:41 | - | 3,622 |
16:08:40 | - | 3,620 |
16:08:36 | - | 3,623 |
16:08:36 | - | 3,623 |
16:08:26 | - | 3,622 |
16:08:26 | - | 3,623 |
16:08:11 | - | 3,623 |
16:08:06 | - | 3,622 |
16:06:19 | - | 3,623 |
16:06:08 | - | 3,623 |
16:06:08 | - | 3,620 |
16:05:59 | - | 3,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:59 | - | 3,620 |
16:05:56 | - | 3,623 |
16:05:56 | - | 3,610 |
16:05:42 | - | 3,614 |
16:05:41 | - | 3,613 |
16:05:41 | - | 3,613 |
16:05:17 | - | 3,614 |
16:05:16 | - | 3,600 |
16:05:10 | - | 3,604 |
16:05:09 | - | 3,605 |
16:04:57 | - | 3,605 |
16:04:56 | - | 3,600 |
16:02:38 | - | 3,605 |
16:02:37 | - | 3,600 |
16:02:01 | - | 3,605 |